Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.359
INR
|
+4,76%
|
|
-2,60%
|
+127,35%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1378.65 ₹
|
1309.75 ₹
|
1297.1 ₹
|
1358.9 ₹
|
Volume |
12 032 |
12 008 |
27 396 |
18 962 |
Variatie |
-5,00%
|
-5,00%
|
-0,97%
|
+4,76%
|
Opening |
1,460.00 |
1,309.75 |
1,244.30 |
1,297.00 |
Hoger |
1,463.50 |
1,309.75 |
1,375.20 |
1,361.95 |
Lager |
1,378.65 |
1,309.75 |
1,244.30 |
1,250.00 |
Gem. dagvolume (20 daags)
12 246
Gem. dagvolume (20 daags) INR
16 641 089.40
Gem. dagvolume (20 daags) USD
199 310.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
13 587 811 722
Marktkapitalisatie (USD)
162 741 221
Omzet (INR)
2 018 900 000
Omzet / Werknemer (INR)
3 644 224
Omzet / Werknemer (USD)
43 647
Marktkap. free float (INR)
13 451 718 464
Marktkap. free float (USD)
161 111 232
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 359.12
Voortschrijdend gemiddelde 20 dagen
1 236.05
Voortschrijdend gemiddelde 50 dagen
1 085.92
Voortschrijdend gemiddelde 100 dagen
942.05
Koersspreiding / (MMA5) +0,02% Koersspreiding / (MMA20) -9,04% Koersspreiding / (MMA50) -20,09% Koersspreiding / (MMA100) -30,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,76% | -2,60% | +127,35% | +301,39% | 163 mln. | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 mld. | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 mld. | Gemiddelde | +0,96% | +3,42% | +24,30% | +55,36% | | Gewogen gemiddelde per kap. | +0,62% | +3,85% | +17,34% | +40,11% | |
f39eb52c4.yCxhRJF7k42Z1d0EhWNFkYbPXGzBDTHDEOG4Vq36DaE.jUINBfYy_O70uuQw3DkKxun5KBaWZGSmJaj1EOmvadODfBIh9Bmhv-2QnA Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
1.362
|
50 |
18 962 |
11:59:32 |
1.362
|
37 |
18 912 |
11:59:25 |
1.360
|
20 |
18 875 |
11:59:18 |
1.360
|
5 |
18 855 |
11:58:57 |
1.361
|
21 |
18 850 |
11:58:50 |
1.362
|
3 |
18 829 |
11:57:50 |
1.361
|
10 |
18 826 |
11:57:21 |
1.362
|
2 |
18 816 |
Meer grafieken
|