Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,74
USD
|
+2,16%
|
|
+2,60%
|
-13,82%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
4.32 $
|
4.71 $
|
4.64 $
|
4.74 $
|
Volume |
15 170 |
39 444 |
11 244 |
16 694 |
Variatie |
-3,79%
|
+9,03%
|
-1,49%
|
+2,16%
|
Opening |
4.41 |
4.26 |
4.70 |
4.72 |
Hoger |
4.45 |
4.75 |
4.74 |
4.88 |
Lager |
4.02 |
4.16 |
4.58 |
4.58 |
Gem. dagvolume (20 daags)
39 148
Gem. dagvolume (20 daags) USD
185 561.52
Recordvolume 1
38 323 810
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
41 384 600
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
4.58
Voortschrijdend gemiddelde 20 dagen
4.06
Voortschrijdend gemiddelde 50 dagen
4.13
Voortschrijdend gemiddelde 100 dagen
4.21
Koersspreiding / (MMA5) -3,38% Koersspreiding / (MMA20) -14,44% Koersspreiding / (MMA50) -12,84% Koersspreiding / (MMA100) -11,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,16% | +2,60% | -13,82% | +19,40% | 41,38 mln. | | | -11,01% | -8,12% | +23,13% | +1,69% | 52,73 mld. | | | +0,56% | +2,72% | +37,49% | -6,80% | 39 mld. | | | -0,11% | -0,78% | -8,73% | -1,23% | 38,52 mld. | | | +2,09% | +59,35% | +28,09% | +28,13% | 30,38 mld. | | | -0,90% | -3,60% | -12,26% | +7,09% | 26,39 mld. | | | -0,79% | -1,77% | +10,57% | +36,84% | 26,08 mld. | | | -0,03% | +4,22% | +45,05% | +44,47% | 14,15 mld. | | | -0,53% | +0,58% | +32,23% | +80,06% | 12,6 mld. | | | -1,33% | -3,27% | -6,56% | -6,11% | 11,51 mld. | | | +0,16% | -1,47% | -12,56% | +0,20% | 10,63 mld. | | | -0,76% | -6,90% | -9,03% | -12,61% | 9,1 mld. | | | +1,49% | +17,37% | -5,71% | +21,99% | 6,85 mld. | | | -2,47% | -2,61% | +12,66% | +65,69% | 6,67 mld. | | | +2,34% | +4,32% | +24,46% | +7,01% | 6,63 mld. | | | -1,06% | +1,86% | +33,96% | +54,48% | 6,41 mld. | Gemiddelde | -0,09% | +3,90% | +11,19% | +21,27% | | Gewogen gemiddelde per kap. | -0,24% | +4,64% | +14,54% | +14,17% | |
829bce9d5dd5951671acc4.9YEP__rko5xG0zcaqmqDIt6xMqdEC1aKpUjhJ5CTyYY.grRkl4y31PcthkFT-lL0dOiGC-UlbBTY7X6NUfzc-PCEtV6Io5Hu1Qy_Dw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,74
|
202 |
15 637 |
20:36:51 |
4,65
|
200 |
15 435 |
19:50:42 |
4,78
|
100 |
15 235 |
19:26:58 |
4,78
|
113 |
15 135 |
19:26:58 |
4,78
|
200 |
15 022 |
18:49:39 |
4,8
|
260 |
14 822 |
18:48:50 |
4,8
|
535 |
14 562 |
18:48:50 |
4,8
|
100 |
14 027 |
18:48:36 |
4,8
|
100 |
13 927 |
18:48:36 |
4,79
|
300 |
13 827 |
Meer grafieken
|