Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:51 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.564
ILa
|
-0,72%
|
|
-2,20%
|
+11,25%
|
|
15-05-2024
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
Koers |
7970 ILa
|
7813 ILa
|
7619 ILa
|
7564 ILa
|
Volume |
180 954 |
65 026 |
25 298 |
40 967 |
Variatie |
+3,05%
|
-1,97%
|
-2,48%
|
-0,72%
|
Opening |
7,788.00 |
7,970.00 |
7,813.00 |
7,619.00 |
Hoger |
7,970.00 |
7,999.00 |
7,862.00 |
7,720.00 |
Lager |
7,678.00 |
7,800.00 |
7,527.00 |
7,500.00 |
Gem. dagvolume (20 daags)
85 118
Gem. dagvolume (20 daags) ILa
643 832 552.00
Gem. dagvolume (20 daags) USD
1 747 361.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 804 413 792
Marktkapitalisatie (USD)
1 303 951 534
Omzet (ILS)
5 232 105 000
Omzet (USD)
1 420 029 922
Omzet / Werknemer (ILS)
467 152
Omzet / Werknemer (USD)
126 788
Vrij verhandelbaar
50.68 %
Marktkap. free float (ILa)
2 459 900 489
Marktkap. free float (USD)
667 634 212
Dagvolume/totaal vrij verhandelbaar (%)
13.4%
Voortschrijdend gemiddelde 5 dagen
7 800.67
Voortschrijdend gemiddelde 20 dagen
7 696.55
Voortschrijdend gemiddelde 50 dagen
7 825.58
Voortschrijdend gemiddelde 100 dagen
7 470.09
Koersspreiding / (MMA5) +3,13% Koersspreiding / (MMA20) +1,75% Koersspreiding / (MMA50) +3,46% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,72% | -2,20% | +11,25% | +4,19% | 1,3 mld. | | | +0,70% | -0,56% | -12,88% | +5,45% | 191 mld. | | | +0,45% | -2,44% | +1,53% | +19,50% | 167 mld. | | | +0,53% | +1,41% | +3,89% | +33,52% | 155 mld. | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 mld. | | | +0,82% | +9,26% | +36,59% | +140,98% | 83,67 mld. | | | +0,23% | +1,61% | +11,45% | +38,58% | 82,06 mld. | | | -0,05% | +1,42% | -6,43% | +13,77% | 71,76 mld. | | | +1,80% | +3,12% | -17,20% | -6,81% | 54,05 mld. | | | +0,43% | +1,98% | -8,68% | +22,23% | 43,53 mld. | | | +0,34% | +1,12% | +10,25% | +26,81% | 38,62 mld. | | | +1,34% | +3,68% | +1,15% | +37,95% | 34,95 mld. | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,19 mld. | | | +0,70% | +4,56% | +1,79% | -2,45% | 31,04 mld. | | | 0,00% | +2,27% | -1,98% | +19,78% | 28,98 mld. | | | +0,75% | +0,53% | +10,55% | +27,90% | 27,93 mld. | Gemiddelde | +0,26% | +1,80% | +2,59% | +25,52% | | Gewogen gemiddelde per kap. | +0,21% | +1,38% | +1,69% | +27,65% | |
b4b8485d1807a4572dcedb8f1622.u2pFwJ2a0j07BHebmFngUEGxUW-fPuJfu1mXHoihDZ4.3zockNjctglpbBjiqh2hERHWOyrZXLMw6GHhe8H4WMjIOyCt6q-UdHl9Pg Datum | Koers | Volume | Dagvolume |
---|
16:24:51 |
7.564
|
5 376 |
46 343 |
16:24:51 |
7.564
|
5 376 |
40 967 |
16:12:57 |
7.541
|
7 |
35 591 |
16:12:43 |
7.541
|
30 |
35 584 |
16:12:09 |
7.541
|
8 |
35 554 |
16:10:10 |
7.570
|
968 |
35 546 |
16:10:10 |
7.570
|
100 |
34 578 |
16:10:10 |
7.570
|
107 |
34 478 |
16:10:04 |
7.540
|
28 |
34 371 |
Meer grafieken
|