Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,81
USD
|
+0,81%
|
|
+2,27%
|
+24,67%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19.93 $
|
19.34 $
|
19.65 $
|
19.81 $
|
Volume |
8 558 |
12 456 |
12 811 |
7 115 |
Variatie |
+0,30%
|
-2,96%
|
+1,60%
|
+0,81%
|
Opening |
19.55 |
19.70 |
19.53 |
19.62 |
Hoger |
20.12 |
19.93 |
19.84 |
20.18 |
Lager |
19.55 |
19.16 |
19.09 |
19.62 |
Gem. dagvolume (20 daags)
19 698
Gem. dagvolume (20 daags) USD
390 217.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
389 880 530
Omzet / Werknemer (USD)
2 328 889
Vrij verhandelbaar
34.87 %
Marktkap. free float (USD)
135 959 496
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
19.72
Voortschrijdend gemiddelde 20 dagen
20.27
Voortschrijdend gemiddelde 50 dagen
20.28
Voortschrijdend gemiddelde 100 dagen
18.92
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) +2,32% Koersspreiding / (MMA50) +2,37% Koersspreiding / (MMA100) -4,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | +2,27% | +24,67% | +59,02% | 390 mln. | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 mld. | Gemiddelde | +2,25% | +5,09% | +7,46% | +25,82% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,60% | +27,57% | |
eb92025d537a78caa47ab.tHE3WveIwFoEJSAf3M6Bah3EsUcOlfK9OFkk28UK2Uw.zTl6bbvtkQVPZBJJqv7iL0-y8xNIp4vwaSF8r6hstQLjR2ExnL-jOWN2Sw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,81
|
2 695 |
5 188 |
21:59:58 |
19,81
|
100 |
2 493 |
21:59:50 |
19,89
|
100 |
2 393 |
21:59:50 |
19,9
|
100 |
2 293 |
21:59:40 |
19,87
|
100 |
2 193 |
21:56:21 |
19,87
|
100 |
2 093 |
21:56:21 |
19,87
|
100 |
1 993 |
21:53:08 |
19,73
|
100 |
1 893 |
21:53:08 |
19,68
|
143 |
1 793 |
21:53:08 |
19,68
|
169 |
1 650 |
Meer grafieken
|