Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.007
JPY
|
+0,70%
|
|
+0,20%
|
+2,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1010 ¥
|
1004 ¥
|
1000 ¥
|
1007 ¥
|
Volume |
3 900 |
1 400 |
4 100 |
3 700 |
Variatie |
-.--%
|
-0,59%
|
-0,40%
|
+0,70%
|
Opening |
1,007.00 |
1,003.00 |
1,002.00 |
1,000.00 |
Hoger |
1,010.00 |
1,008.00 |
1,003.00 |
1,009.00 |
Lager |
1,002.00 |
1,003.00 |
1,000.00 |
1,000.00 |
Gem. dagvolume (20 daags)
4 327
Gem. dagvolume (20 daags) JPY
4 357 289.00
Gem. dagvolume (20 daags) USD
27 681.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 527 994 806
Marktkapitalisatie (USD)
22 413 351
Omzet (JPY)
21 195 000 000
Omzet / Werknemer (JPY)
44 064 449
Omzet / Werknemer (USD)
279 941
Vrij verhandelbaar
78.21 %
Marktkap. free float (JPY)
2 762 192 586
Marktkap. free float (USD)
17 548 210
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 006.20
Voortschrijdend gemiddelde 20 dagen
999.80
Voortschrijdend gemiddelde 50 dagen
1 002.62
Voortschrijdend gemiddelde 100 dagen
1 012.20
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -0,71% Koersspreiding / (MMA50) -0,43% Koersspreiding / (MMA100) +0,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +0,20% | +2,23% | +5,67% | 22,41 mln. | | | +0,72% | +1,86% | +7,16% | +33,28% | 8,09 mld. | | | +0,29% | +0,89% | -6,28% | +15,96% | 4,85 mld. | | | +0,64% | -1,99% | +15,12% | +14,87% | 3,17 mld. | | | +1,33% | +1,87% | +2,35% | +0,66% | 2,6 mld. | | | +2,02% | +3,67% | -22,33% | -16,18% | 2,54 mld. | | | +0,02% | -1,30% | +47,77% |
-
| 2,04 mld. | | | +1,31% | +1,76% | -14,11% | -15,79% | 2,02 mld. | | | +1,02% | +0,44% | +38,69% | +81,58% | 1,66 mld. | | | +0,41% | +0,69% | +11,76% | +15,21% | 1,61 mld. | | | +0,44% | +0,88% | -35,28% | -47,13% | 1,22 mld. | | | +5,31% | +7,29% | +55,10% | +126,87% | 1,16 mld. | | | +0,57% | +7,29% | +3,18% | +25,93% | 940 mln. | | | +0,25% | +4,93% | -26,23% | -34,43% | 900 mln. | | | +1,40% | +0,94% | -0,65% | +11,50% | 825 mln. | | | +1,77% | +2,03% | -18,46% | -13,36% | 803 mln. | Gemiddelde | +1,14% | +1,26% | +3,75% | +13,64% | | Gewogen gemiddelde per kap. | +0,96% | +0,83% | +4,72% | +17,44% | |
f8b72cad72a.ykPYZc_rVA9Kr5_IO5YTCfAtAQBawgKTx4xNb24ja9A.vSipHYm0N1s8gtiXc8l4YqVYR3NtoTLwsMU9Hg0aEaS9ELk3hL0iQyeWzg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.007
|
300 |
3 700 |
07:55:49 |
1.009
|
200 |
3 400 |
07:55:49 |
1.008
|
100 |
3 200 |
07:55:49 |
1.007
|
100 |
3 100 |
07:40:31 |
1.008
|
100 |
3 000 |
07:40:31 |
1.002
|
200 |
2 900 |
06:26:57 |
1.008
|
400 |
2 700 |
06:26:57 |
1.006
|
300 |
2 300 |
06:19:15 |
1.006
|
100 |
2 000 |
06:19:14 |
1.006
|
200 |
1 900 |
Meer grafieken
|