Beurs gesloten -
Borsa Istanbul
17:08:01 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,54
TRY
|
-1,37%
|
|
-11,91%
|
+51,84%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
12.23 ₺
|
11.73 ₺
|
11.7 ₺
|
11.54 ₺
|
Volume |
1 370 631 |
2 160 840 |
910 759 |
897 451 |
Variatie |
-0,89%
|
-4,09%
|
-0,26%
|
-1,37%
|
Opening |
12.37 |
12.15 |
11.73 |
11.84 |
Hoger |
12.53 |
12.50 |
12.40 |
12.12 |
Lager |
12.01 |
11.62 |
11.58 |
11.36 |
Geschat dagvolume
897 451
Gem. dagvolume (20 daags)
1 813 126
Gem. dagvolume (20 daags) TRY
20 923 474.04
Gem. dagvolume (20 daags) USD
649 150.78
Recordvolume 1
55 625 960
Recordvolume 2
52 847 600
Recordvolume 3
47 065 800
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
870 010 572
Marktkapitalisatie (USD)
26 992 078
Omzet (TRY)
3 265 527 462
Marktkap. free float (TRY)
861 310 466
Marktkap. free float (USD)
26 722 157
Dagvolume/totaal vrij verhandelbaar (%)
2.4%
Voortschrijdend gemiddelde 5 dagen
11.91
Voortschrijdend gemiddelde 20 dagen
12.77
Voortschrijdend gemiddelde 50 dagen
12.59
Voortschrijdend gemiddelde 100 dagen
11.54
Koersspreiding / (MMA5) +3,19% Koersspreiding / (MMA20) +10,62% Koersspreiding / (MMA50) +9,07% Koersspreiding / (MMA100) +0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,37% | -11,91% | +51,84% | +164,07% | 26,99 mln. | | | +0,39% | -3,37% | +10,67% | +16,14% | 232 mld. | | | -1,20% | -2,75% | +21,27% | +0,20% | 102 mld. | | | +0,60% | +1,07% | +4,72% | +5,77% | 102 mld. | | | +2,67% | -0,67% | +19,04% | +66,82% | 62,23 mld. | | | +2,69% | -0,40% | +6,74% | +52,72% | 60,25 mld. | | | +4,14% | -3,25% | +20,88% | +48,34% | 51,38 mld. | | | +1,44% | +1,97% | +27,58% | +53,64% | 37,82 mld. | | | +0,28% | -3,79% | +25,07% | +79,45% | 26,8 mld. | | | +1,14% | +0,77% | +11,67% | +15,58% | 19,82 mld. | | | -0,44% | -1,32% | -16,48% | -21,17% | 19,74 mld. | | | +0,33% | -4,02% | +39,31% | +72,21% | 16,32 mld. | | | +1,29% | -2,80% | -40,19% | -47,25% | 16,05 mld. | | | +2,67% | +4,89% | +44,61% | +73,98% | 15,29 mld. | | | +2,44% | -0,11% | +27,55% | +46,70% | 14,2 mld. | | | -0,93% | +11,33% | +73,77% | +416,99% | 12,74 mld. | Gemiddelde | +1,01% | -1,19% | +20,50% | +65,26% | | Gewogen gemiddelde per kap. | +0,93% | -1,49% | +14,49% | +32,66% | |
da3bc877b2e0b4d.TgMn6S3K3ZP5O7rmRJDuj8XAZo_k3UW_iazqiOv1OUI.CVdtjHKyrMKyQoywKvW3xpCwP9WBjwTQsdSQwaqdXnN-amiQQ6Kv6axv6w Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
11,54
|
320 |
897 451 |
17:08:01 |
11,54
|
500 |
897 131 |
17:05:04 |
11,54
|
20 |
896 631 |
17:05:04 |
11,54
|
1 000 |
896 611 |
17:05:04 |
11,54
|
44 |
895 611 |
17:05:04 |
11,54
|
96 |
895 567 |
17:05:04 |
11,54
|
100 |
895 471 |
17:05:04 |
11,54
|
177 |
895 371 |
17:05:04 |
11,54
|
137 |
895 194 |
17:05:04 |
11,54
|
1 |
895 057 |
Meer grafieken
|