Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,68
USD
|
-2,57%
|
|
-7,33%
|
-32,66%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
17.39 $
|
17.5 $
|
17.12 $
|
16.68 $
|
Volume |
129 189 |
178 955 |
166 890 |
203 525 |
Variatie |
-1,47%
|
+0,63%
|
-2,17%
|
-2,57%
|
Opening |
17.43 |
17.42 |
17.57 |
17.00 |
Hoger |
17.44 |
17.63 |
17.59 |
17.00 |
Lager |
17.24 |
17.28 |
17.07 |
16.66 |
Geschat dagvolume
203 525
Gem. dagvolume (20 daags)
192 324
Gem. dagvolume (20 daags) USD
3 207 964.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 275 785 595
Omzet / Werknemer (USD)
449 138
Vrij verhandelbaar
28.22 %
Marktkap. free float (USD)
360 083 970
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
17.27
Voortschrijdend gemiddelde 20 dagen
17.71
Voortschrijdend gemiddelde 50 dagen
18.19
Voortschrijdend gemiddelde 100 dagen
20.35
Koersspreiding / (MMA5) +3,53% Koersspreiding / (MMA20) +6,17% Koersspreiding / (MMA50) +9,04% Koersspreiding / (MMA100) +21,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,57% | -7,33% | -32,66% | +11,65% | 1,28 mld. | | | -2,00% | -0,83% | +0,09% | +40,92% | 175 mld. | | | -2,19% | -5,54% | +13,07% | +15,67% | 38,14 mld. | | | -1,81% | -18,18% | -3,12% | -22,16% | 37,5 mld. | | | -4,90% | -6,41% | +29,43% | +86,33% | 14,49 mld. | | | -4,61% | -2,69% | -35,12% | +223,33% | 9,78 mld. | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 mld. | | | -1,49% | +3,84% | +17,72% | +45,27% | 8,87 mld. | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 mld. | | | -3,64% | -1,14% | -13,48% | +26,62% | 4,82 mld. | | | +3,02% | +1,91% | +11,44% | +34,62% | 3,6 mld. | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 mld. | | | -3,60% | -4,58% | -37,43% | -75,10% | 2,97 mld. | | | -0,36% | -1,77% | -20,49% | +37,04% | 2,88 mld. | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 mld. | | | -7,41% | +0,65% | -13,36% | +6,25% | 2,38 mld. | Gemiddelde | -1,96% | -0,93% | -6,10% | +29,31% | | Gewogen gemiddelde per kap. | -2,08% | -3,15% | +1,27% | +34,80% | |
94f30f5b4d5c6873bb7f148.lq3ffxxzupxhuI8An7B9vD9MMzPoq_1p8q8nLRZlFWg.1P7qF1sp9v5Z3Otnrtk_zEUDHl2J8sQ_melhe10pRF7R9alILCPw5hbAvw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
16,68
|
30 434 |
142 424 |
21:59:52 |
16,68
|
100 |
111 990 |
21:59:52 |
16,68
|
200 |
111 890 |
21:59:52 |
16,68
|
100 |
111 690 |
21:59:50 |
16,67
|
100 |
111 590 |
21:59:50 |
16,68
|
117 |
111 490 |
21:59:50 |
16,68
|
785 |
111 373 |
21:59:45 |
16,66
|
100 |
110 588 |
21:59:35 |
16,68
|
100 |
110 488 |
21:59:33 |
16,66
|
100 |
110 388 |
Meer grafieken
|