Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,07
USD
|
+0,92%
|
|
+1,48%
|
+0,21%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.42 $
|
24.33 $
|
23.85 $
|
24.07 $
|
Volume |
11 487 |
15 176 |
24 338 |
10 901 |
Variatie |
+0,62%
|
-0,37%
|
-1,97%
|
+0,92%
|
Opening |
24.48 |
24.29 |
24.10 |
24.08 |
Hoger |
24.82 |
24.33 |
24.11 |
24.37 |
Lager |
24.34 |
24.06 |
22.95 |
24.07 |
Gem. dagvolume (20 daags)
16 937
Gem. dagvolume (20 daags) USD
407 673.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
606 696 529
Omzet / Werknemer (USD)
544 014
Vrij verhandelbaar
72.41 %
Marktkap. free float (USD)
439 317 263
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
24.19
Voortschrijdend gemiddelde 20 dagen
23.59
Voortschrijdend gemiddelde 50 dagen
23.81
Voortschrijdend gemiddelde 100 dagen
23.76
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -1,06% Koersspreiding / (MMA100) -1,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | +1,48% | +0,21% | +48,49% | 607 mln. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,20% | +2,15% | +9,78% | +21,37% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,66% | |
14090a2087133763633fc965a8fd2.XEkoAAdaWXeI_j70gr6dE0O1EW-heaIrVmvGJ5hwZV0.LwdhMmsPMDLCi3-A0o7pVTPSWiqQI89NOTuUQtIeNjYJL3dfYCApNemHCg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,07
|
6 383 |
7 553 |
21:59:58 |
24,11
|
201 |
1 170 |
21:59:54 |
24,15
|
100 |
969 |
21:59:54 |
24,15
|
100 |
869 |
21:59:47 |
24,28
|
100 |
769 |
21:59:47 |
24,28
|
100 |
669 |
21:59:45 |
24,12
|
105 |
569 |
21:59:41 |
24,15
|
113 |
464 |
21:59:41 |
24,12
|
151 |
351 |
21:59:19 |
24,36
|
100 |
200 |
Meer grafieken
|