Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,61
USD
|
-0,27%
|
|
+3,67%
|
-2,51%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
70.75 $
|
71.31 $
|
70.8 $
|
70.61 $
|
Volume |
15 893 877 |
16 596 946 |
10 654 106 |
6 928 278 |
Variatie |
+1,93%
|
+0,79%
|
-0,72%
|
-0,27%
|
Opening |
69.25 |
69.91 |
71.29 |
70.31 |
Hoger |
70.78 |
71.54 |
71.50 |
71.14 |
Lager |
69.23 |
69.87 |
70.58 |
70.24 |
Geschat dagvolume
7 145 124
Gem. dagvolume (20 daags)
10 341 007
Gem. dagvolume (20 daags) USD
730 178 504.27
Recordvolume 1
101 680 100
Recordvolume 2
74 199 310
Recordvolume 3
70 926 970
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
95 235 066 364
Omzet (USD)
36 016 000 000
Omzet / Werknemer (USD)
395 780
Vrij verhandelbaar
67.37 %
Marktkap. free float (USD)
95 077 256 279
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
70.08
Voortschrijdend gemiddelde 20 dagen
68.20
Voortschrijdend gemiddelde 50 dagen
70.52
Voortschrijdend gemiddelde 100 dagen
71.74
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) -3,41% Koersspreiding / (MMA50) -0,12% Koersspreiding / (MMA100) +1,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | +3,67% | -2,51% | -2,38% | 95,24 mld. | | | +0,67% | -2,67% | -4,93% | -19,42% | 264 mld. | | | -0,55% | +1,01% | +3,19% | -3,05% | 46,64 mld. | | | -0,77% | +0,58% | +8,74% | -19,40% | 40,3 mld. | | | -0,53% | +0,62% | -0,15% | -28,88% | 38,22 mld. | | | -1,48% | -3,99% | -16,78% | -21,98% | 30,61 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 29,66 mld. | | | -1,90% | +7,68% | +11,32% | +35,27% | 25,09 mld. | | | +1,78% | +1,20% | -9,29% | -26,24% | 22,26 mld. | | | +0,22% | +2,45% | +10,68% | -10,88% | 20,1 mld. | | | -1,23% | +0,61% | +3,26% | -15,67% | 19,98 mld. | | | +1,57% | +7,50% | +6,16% | +19,76% | 18,79 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 16,06 mld. | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | | | -0,61% | +1,50% | +8,44% | -17,82% | 14,95 mld. | | | +0,94% | +0,94% | +1,89% | -19,85% | 14,76 mld. | Gemiddelde | -0,41% | +2,49% | +0,73% | -8,26% | | Gewogen gemiddelde per kap. | -0,11% | +1,65% | -1,63% | -11,59% | |
b602e1e236857375.byg8BX8IzAJHAcXdQLMuOPPelGQhRBfj8iLLNQ4TcCY.IhB_dA15gDoySITwK4JqcZuM3Qp7dGOgoHecdF12XWgKUXtCPWqhNg9DhA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
70,61
|
1 494 406 |
5 654 844 |
21:59:59 |
70,62
|
100 |
4 160 438 |
21:59:59 |
70,62
|
519 |
4 160 338 |
21:59:59 |
70,62
|
707 |
4 159 819 |
21:59:59 |
70,61
|
100 |
4 159 112 |
21:59:59 |
70,62
|
100 |
4 159 012 |
21:59:59 |
70,62
|
100 |
4 158 912 |
21:59:59 |
70,62
|
100 |
4 158 812 |
21:59:59 |
70,62
|
100 |
4 158 712 |
21:59:59 |
70,61
|
3 500 |
4 158 612 |
Meer grafieken
|