MONSTER BEVERAGE CORPORATION |
Beurs gesloten -
Andere beurzen
|
Nabeurs 22:56:52 | |||
| 50,83 USD | +1,84% |
|
50,76 | -0,15% |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17-01-2025 | 7.43x | 0.615 | 5 | 0.75 / 0.77 | |||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 5 | 0.458 / 0.478 | ||||
CALL
| CALL | 75,00 € | 17-01-2025 | 11.74x | 0.055 | 5 | 0.028 / 0.058 | |||
PUT
| PUT | 60,00 € | 17-01-2025 | 4.04x | -0.751 | 5 | 1.69 / 1.72 | |||
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 5 | 0.137 / 0.167 | ||||
PUT
| PUT | 30,00 € | 17-01-2025 | 6.55x | -0.037 | 5 | 0.037 / 0.067 | |||
CALL
| CALL | 60,00 € | 16-01-2025 | 0 | 5 | 0,1300 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2025 | 0 | 5 | 0,7400 EUR | ||||
CALL
| CALL | 60,00 € | 20-09-2024 | 29.92x | 0.034 | 5 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 17-01-2025 | 0 | 5 | 1,400 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 5 | 0,1800 EUR | ||||
CALL
| CALL | 65,00 € | 16-01-2025 | 0 | 5 | 0,0370 EUR | ||||
CALL
| CALL | 45,00 € | 20-09-2024 | 0 | 5 | 1,050 EUR | ||||
CALL
| CALL | 57,50 € | 17-01-2025 | 10.21x | 0.295 | 5 | 0,2600 EUR | |||
CALL
| CALL | 42,50 € | 17-01-2025 | 4.32x | 0.849 | 5 | 1,790 EUR | |||
PUT
| PUT | 25,00 € | 17-01-2025 | 0 | 5 | 0.022 / 0.052 | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 0,0530 EUR | ||||
CALL
| CALL | 80,00 € | 17-01-2025 | 10.7x | 0.049 | 10 | 0.011 / 0.031 | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 8.72x | -0.101 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 14.81x | 0.036 | 10 | - EUR | |||
CALL
| CALL | 64,00 € | 16-01-2025 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 56,00 € | 16-01-2025 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 62,00 € | 16-01-2025 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 0.019 / 0.029 | ||||
CALL
| CALL | 50,00 € | 20-12-2024 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 70,00 € | 20-12-2024 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 0,0240 EUR | ||||
CALL
| CALL | 55,00 € | 17-01-2025 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 10 | 0,3700 EUR | ||||
PUT
| PUT | 55,00 € | 20-12-2024 | 6.42x | -0.644 | 10 | 0,4500 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 0 | 10 | 0,1900 EUR | ||||
PUT
| PUT | 55,00 € | 17-01-2025 | 5.85x | -0.612 | 10 | 0,4700 EUR | |||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 0,0380 EUR | ||||
CALL
| CALL | 90,00 € | 17-01-2025 | 0 | 10 | 0.007 / 0.027 | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 0 | 10 | 0,0680 EUR | ||||
CALL
| CALL | 70,00 € | 20-12-2024 | 11.43x | 0.085 | 10 | 0,0290 EUR | |||
CALL
| CALL | 100,00 € | 17-01-2025 | 0 | 10 | 0.004 / 0.024 | ||||
CALL
| CALL | 50,00 € | 20-12-2024 | 7.84x | 0.607 | 10 | 0,3500 EUR | |||
KH24U1
SQ80A2
PN2H1A
