Geschatte realtime
Cboe BZX
17:00:42 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,04
USD
|
+0,36%
|
|
-0,00%
|
-1,86%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
22.21 $
|
22.19 $
|
22.13 $
|
21.96 $
|
22,14
$
|
Volume |
21 569 |
23 935 |
34 142 |
45 663 |
4 209 |
Variatie |
+0,32%
|
-0,09%
|
-0,27%
|
-0,77%
|
+0,36%
|
Opening |
22.09 |
22.21 |
22.17 |
22.34 |
21,95
|
Hoger |
22.27 |
22.33 |
22.29 |
22.34 |
22,14
|
Lager |
22.09 |
22.11 |
22.11 |
21.84 |
21,95
|
Gem. dagvolume (20 daags)
23 928
Gem. dagvolume (20 daags) USD
527 373.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
160 761 091 909
Omzet (USD)
54 143 000 000
Omzet / Werknemer (USD)
676 788
Vrij verhandelbaar
61.49 %
Marktkap. free float (USD)
123 259 070 504
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
22.13
Voortschrijdend gemiddelde 20 dagen
22.16
Voortschrijdend gemiddelde 50 dagen
22.55
Voortschrijdend gemiddelde 100 dagen
22.61
Koersspreiding / (MMA5) +0,39% Koersspreiding / (MMA20) +0,53% Koersspreiding / (MMA50) +2,30% Koersspreiding / (MMA100) +2,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | -0,00% | -1,86% | +2,31% | 161 mld. | | | +1,42% | -0,80% | +20,27% | +45,07% | 156 mld. | | | +0,56% | -7,86% | +5,51% | +39,38% | 132 mld. | | | +1,45% | -0,38% | +24,08% | +43,47% | 120 mld. | | | -1,48% | -1,01% | -8,74% | -10,84% | 36,08 mld. | | | +1,45% | -1,23% | +11,98% | +39,54% | 25,58 mld. | | | -1,85% | -7,94% | -7,54% | -26,75% | 20,62 mld. | | | +3,00% | +5,19% | +23,74% | +45,48% | 20,51 mld. | | | -1,81% | +1,28% | +45,68% | +83,42% | 17,95 mld. | | | -1,52% | -0,94% | -2,15% | -0,15% | 15,92 mld. | | | -0,97% | -2,40% | +4,47% | +2,08% | 15,85 mld. | | | -2,85% | -12,19% | -13,87% | -35,99% | 15,52 mld. | | | -1,08% | -0,22% | +3,38% | -0,22% | 14,78 mld. | | | -1,96% | -0,31% | +17,75% | +39,48% | 13,04 mld. | | | -1,35% | -0,11% | +2,58% | -5,40% | 11,63 mld. | | | -1,02% | -0,75% | +18,06% | +73,45% | 10,1 mld. | Gemiddelde | -0,48% | -1,74% | +8,96% | +20,90% | | Gewogen gemiddelde per kap. | +0,44% | -2,62% | +10,09% | +26,68% | |
7422c621bc559f.7dD_j453jktSUUMHqQjxAQJdpZnOsT68d_3fi0sIORo.2Ze8198a6zpqaTQw5majVTsUz9We_xPwPqKR-nM8TG-5p7L4uibAAQs4Cg Datum | Koers | Volume | Dagvolume |
---|
16:45:17 |
22,14
|
138 |
3 717 |
16:36:35 |
22,13
|
328 |
3 579 |
16:12:04 |
21,98
|
110 |
3 251 |
16:02:45 |
22,06
|
200 |
3 141 |
16:02:37 |
22,06
|
300 |
2 941 |
16:01:36 |
22,01
|
300 |
2 641 |
15:51:29 |
22
|
100 |
2 341 |
15:51:29 |
22
|
100 |
2 241 |
15:44:38 |
22,01
|
199 |
2 141 |
15:44:38 |
22,01
|
100 |
1 942 |
Meer grafieken
|