Beurs gesloten -
OTC Markets
21:59:59 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,93
USD
|
+5,72%
|
|
+7,28%
|
+13,03%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
11.325 $
|
11.33 $
|
11.285 $
|
11.93 $
|
Volume |
883 308 |
311 059 |
157 410 |
1 250 312 |
Variatie |
+0,13%
|
+0,04%
|
-0,40%
|
+5,72%
|
Opening |
11.40 |
10.90 |
11.42 |
11.70 |
Hoger |
11.61 |
11.40 |
11.42 |
11.94 |
Lager |
11.10 |
10.90 |
11.25 |
11.70 |
Geschat dagvolume
1 250 312
Gem. dagvolume (20 daags)
507 199
Gem. dagvolume (20 daags) USD
6 050 884.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
44 579 473 584
Omzet (JPY)
1 640 158 000 000
Omzet (USD)
10 362 518 244
Omzet / Werknemer (JPY)
22 417 249
Omzet / Werknemer (USD)
141 632
Vrij verhandelbaar
91.52 %
Marktkap. free float (USD)
43 368 172 268
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
11.44
Voortschrijdend gemiddelde 20 dagen
10.67
Voortschrijdend gemiddelde 50 dagen
9.89
Voortschrijdend gemiddelde 100 dagen
9.65
Koersspreiding / (MMA5) -4,14% Koersspreiding / (MMA20) -10,56% Koersspreiding / (MMA50) -17,11% Koersspreiding / (MMA100) -19,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,72% | +7,28% | +13,03% | +23,50% | 44,58 mld. | | | -1,62% | -5,54% | +103,83% | +94,52% | 90,41 mld. | | | +1,00% | +2,61% | +42,06% | +66,43% | 84,58 mld. | | | +5,32% | +4,30% | +25,31% | +26,34% | 42,81 mld. | | | +4,66% | +5,04% | +54,85% | +65,91% | 13,9 mld. | | | +2,40% | +7,33% | -7,32% | +5,79% | 13,39 mld. | | | +1,31% | +7,15% | +84,88% | +59,49% | 12,27 mld. | | | +1,40% | -3,85% | +131,12% | +74,32% | 11,12 mld. | | | -5,58% | -2,34% | -2,87% | +32,16% | 10,87 mld. | | | +1,02% | -1,05% | -8,18% | -19,60% | 10,45 mld. | | | +6,32% | +13,93% | +12,14% | +28,25% | 10,97 mld. | | | +4,15% | +7,92% | +34,67% | +62,26% | 10,32 mld. | | | +3,84% | +10,67% | +39,49% | +102,73% | 9,6 mld. | | | +5,21% | +10,45% | +8,39% | +1,14% | 8,42 mld. | | | +3,31% | +7,09% | +122,88% | +313,09% | 7,49 mld. | | | +0,14% | -0,48% | +42,92% | +28,24% | 7,12 mld. | Gemiddelde | +2,27% | +3,61% | +43,58% | +60,29% | | Gewogen gemiddelde per kap. | +1,78% | +1,65% | +51,05% | +60,60% | |
b73f613a7b37f49027745f88d5d367.vSQ7MSUBj_En4p4PWw1Tww_96y7-EB2L5chbGqPCUwc.yX11UHU25KkfoKs9GkoYlTa4nUKVPXPJ1fo6UuTvPDfzSXBCFEv-mVG47Q Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
11,93
|
2 228 |
2 351 022 |
21:59:59 |
11,93
|
2 228 |
2 348 794 |
21:59:59 |
11,93
|
477 |
2 346 566 |
21:59:59 |
11,93
|
477 |
2 346 089 |
21:59:59 |
11,93
|
742 |
2 345 612 |
21:59:59 |
11,93
|
742 |
2 344 870 |
21:59:49 |
11,93
|
100 |
2 344 128 |
21:59:49 |
11,93
|
100 |
2 344 028 |
21:59:45 |
11,93
|
100 |
2 343 928 |
21:59:45 |
11,93
|
100 |
2 343 828 |
Meer grafieken
|