Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.814
JPY
|
-1,54%
|
|
-3,53%
|
+16,91%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2735 ¥
|
2682 ¥
|
2731 ¥
|
2858 ¥
|
2.814
¥
|
Volume |
55 800 |
40 000 |
61 300 |
58 700 |
15 700 |
Variatie |
-6,24%
|
-1,94%
|
+1,83%
|
+4,65%
|
-1,54%
|
Opening |
2,835.00 |
2,731.00 |
2,682.00 |
2,861.00 |
2.848
|
Hoger |
2,892.00 |
2,750.00 |
2,815.00 |
2,942.00 |
2.869
|
Lager |
2,731.00 |
2,670.00 |
2,638.00 |
2,834.00 |
2.802
|
Gem. dagvolume (20 daags)
27 185
Gem. dagvolume (20 daags) JPY
76 498 590.00
Gem. dagvolume (20 daags) USD
488 825.99
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 023 092 175
Marktkapitalisatie (USD)
64 047 559
Omzet (JPY)
45 281 000 000
Omzet / Werknemer (JPY)
85 759 470
Omzet / Werknemer (USD)
548 003
Vrij verhandelbaar
67.99 %
Marktkap. free float (JPY)
6 920 592 049
Marktkap. free float (USD)
44 222 583
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
2 784.60
Voortschrijdend gemiddelde 20 dagen
2 892.10
Voortschrijdend gemiddelde 50 dagen
3 101.94
Voortschrijdend gemiddelde 100 dagen
2 897.00
Koersspreiding / (MMA5) -1,04% Koersspreiding / (MMA20) +2,78% Koersspreiding / (MMA50) +10,23% Koersspreiding / (MMA100) +2,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,54% | -3,53% | +16,91% | +30,28% | 64,05 mln. | | | +0,16% | +4,84% | +8,29% | +40,30% | 9,57 mld. | | | -1,86% | -1,13% | +23,68% | +3,57% | 8,04 mld. | | | 0,00% | -0,94% | +8,97% | +18,75% | 1,32 mld. | | | -3,30% | -5,94% | +73,33% | +98,27% | 751 mln. | | | +9,78% | +32,31% | +287,47% | +380,19% | 803 mln. | | | -0,34% | +3,30% | +83,64% | +78,68% | 673 mln. | | | -0,11% | -2,97% | -6,86% | -21,18% | 664 mln. | | | -2,26% | -5,92% | -7,27% | -22,58% | 590 mln. | | | -0,73% | +2,26% | +17,04% | +19,09% | 447 mln. | | | -1,30% | +2,92% | +5,39% | +32,55% | 450 mln. | | | -1,11% | +0,04% | -3,99% | +22,60% | 354 mln. | | | -1,15% | -2,94% | -11,00% | +12,30% | 299 mln. | | | 0,00% | 0,00% | +8,25% | +2,54% | 293 mln. | | | -0,74% | +1,47% | +3,51% | +3,46% | 222 mln. | | | -0,39% | +0,10% | +7,72% | +21,55% | 212 mln. | Gemiddelde | -0,31% | +1,33% | +32,19% | +45,02% | | Gewogen gemiddelde per kap. | -0,47% | +1,43% | +25,30% | +35,83% | |
19ffef053262974ee9b2aa4a7b1.mt5guwCrqpC5He-2ksgfjWSbKEWh4k5cGPOj1ZkIpys.wI8483Kf08jAdJybpoVmyw3RfQHTjRk1e8Xbmelk3x_7nFXdR5jH_ot3ug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.814
|
1 600 |
15 700 |
07:58:58 |
2.814
|
100 |
14 100 |
07:58:58 |
2.812
|
100 |
14 000 |
07:58:58 |
2.814
|
100 |
13 900 |
07:43:33 |
2.812
|
200 |
13 800 |
07:29:28 |
2.822
|
100 |
13 600 |
07:26:55 |
2.822
|
100 |
13 500 |
07:24:15 |
2.821
|
200 |
13 400 |
07:09:18 |
2.822
|
100 |
13 200 |
06:55:02 |
2.807
|
100 |
13 100 |
Meer grafieken
|