Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,51
USD
|
+0,82%
|
|
+2,16%
|
-4,52%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
34.77 $
|
35 $
|
35.22 $
|
35.51 $
|
Volume |
116 797 |
159 486 |
194 350 |
110 638 |
Variatie |
-0,26%
|
+0,66%
|
+0,63%
|
+0,82%
|
Opening |
34.99 |
34.50 |
35.00 |
35.28 |
Hoger |
35.05 |
35.05 |
35.40 |
35.60 |
Lager |
34.72 |
34.48 |
34.90 |
34.96 |
Geschat dagvolume
110 638
Gem. dagvolume (20 daags)
148 363
Gem. dagvolume (20 daags) USD
5 268 370.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 343 180 415
Omzet / Werknemer (USD)
345 574
Vrij verhandelbaar
72.18 %
Marktkap. free float (USD)
1 314 023 829
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
35.07
Voortschrijdend gemiddelde 20 dagen
33.85
Voortschrijdend gemiddelde 50 dagen
34.24
Voortschrijdend gemiddelde 100 dagen
34.77
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -4,67% Koersspreiding / (MMA50) -3,58% Koersspreiding / (MMA100) -2,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,82% | +2,16% | -4,52% | +22,62% | 1,34 mld. | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 mld. | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | Gemiddelde | +1,32% | +2,27% | +13,19% | +22,27% | | Gewogen gemiddelde per kap. | +1,46% | +3,10% | +15,46% | +26,45% | |
c76af84c5009ce1.bl_jJCp-1PbNZqM2rwuwTs_AmGbB4vRsNB6kWtdjNFY.CyagZkkP5JyDHOhV1mP5Hb6Y-yW327UhRGriFechUiAjDdtGYhm4pZ0D1A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
35,51
|
32 343 |
71 760 |
21:59:57 |
35,55
|
161 |
39 417 |
21:59:54 |
35,54
|
100 |
39 256 |
21:59:54 |
35,53
|
100 |
39 156 |
21:59:53 |
35,53
|
300 |
39 056 |
21:59:53 |
35,53
|
100 |
38 756 |
21:59:53 |
35,53
|
100 |
38 656 |
21:59:52 |
35,55
|
500 |
38 556 |
21:59:52 |
35,55
|
100 |
38 056 |
21:59:51 |
35,54
|
200 |
37 956 |
Meer grafieken
|