Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.692
INR
|
+0,33%
|
|
-2,77%
|
+2,64%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4795 ₹
|
4644.5 ₹
|
4676.8 ₹
|
4692.35 ₹
|
Volume |
42 |
107 |
28 |
17 |
Variatie |
-0,45%
|
-3,14%
|
+0,70%
|
+0,33%
|
Opening |
4,800.00 |
4,795.00 |
4,720.00 |
4,677.05 |
Hoger |
4,898.75 |
4,795.00 |
4,792.00 |
4,721.05 |
Lager |
4,666.00 |
4,611.05 |
4,650.05 |
4,559.85 |
Gem. dagvolume (20 daags)
68
Gem. dagvolume (20 daags) INR
319 079.80
Gem. dagvolume (20 daags) USD
3 821.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
93 799 773 149
Marktkapitalisatie (USD)
1 123 439 883
Vrij verhandelbaar
1.55 %
Marktkap. free float (INR)
1 453 507 215
Marktkap. free float (USD)
17 408 656
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
4 725.05
Voortschrijdend gemiddelde 20 dagen
4 870.75
Voortschrijdend gemiddelde 50 dagen
4 921.53
Voortschrijdend gemiddelde 100 dagen
4 966.40
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) +3,80% Koersspreiding / (MMA50) +4,88% Koersspreiding / (MMA100) +5,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | -2,77% | +2,64% | -3,92% | 1,12 mld. | | | +0,47% | -1,78% | -3,22% | +48,10% | 24,23 mld. | | | +3,56% | +2,02% | -27,72% | -51,13% | 11,5 mld. | | | -0,36% | +0,37% | +7,71% | -2,37% | 10,76 mld. | | | -0,66% | -0,22% | -24,98% | -7,47% | 7,68 mld. | | | -1,47% | -1,94% | -6,60% | -18,15% | 6,9 mld. | | | -0,88% | +1,35% | +0,90% | -11,07% | 6,58 mld. | | | -0,44% | -0,51% | +3,63% | +54,63% | 6,56 mld. | | | +2,50% | +2,42% | -1,97% | -15,34% | 3,72 mld. | | | +0,62% | +1,31% | +16,88% | -14,23% | 3,71 mld. | | | -0,78% | 0,00% | +27,20% | +37,95% | 3,32 mld. | | | -0,49% | +2,38% | -6,49% | +41,14% | 3,1 mld. | | | -1,27% | +1,55% | +15,59% | +90,80% | 2,87 mld. | | | -0,87% | -4,49% | -14,20% | -0,39% | 2,72 mld. | | | +0,51% | +0,22% | +3,90% | +80,44% | 2,59 mld. | | | +1,86% | +2,34% | +0,92% | -25,51% | 2,58 mld. | Gemiddelde | +0,16% | +0,01% | -0,36% | +12,72% | | Gewogen gemiddelde per kap. | +0,33% | -0,23% | -3,75% | +11,97% | |
f5fd108a728c8.LPApyL1vR-tdAYKVdSIz44jZBbnLvknEqxtyiIIaNX8.W5FMvowdKK4yb-ygHltnzu6cNoCGiQiB5FQV_eZbehBihHiN2Fg0imVR9Q Datum | Koers | Volume | Dagvolume |
---|
11:54:04 |
4.635
|
1 |
17 |
11:48:33 |
4.721
|
1 |
16 |
11:47:21 |
4.721
|
1 |
15 |
10:35:27 |
4.630
|
1 |
14 |
10:34:25 |
4.721
|
1 |
13 |
08:28:38 |
4.621
|
1 |
12 |
Meer grafieken
|