NatWest Group plc: Warrants CALL en PUT | NWG | GB00BM8PJY71

Beursproducten

a29a8e602bc670b9cecb072.Ft7ConP9Tk-08vGNMtluAJuBkEgEG2Z2K4O8U5rl-5M.RK2gzAClC3yAk77XBpQGQdDrvSB1bSspfOmLIKqWr9FFuYiaOLI_Nfa8xQ

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
SX07DT PUT	PUT	400,00 €	20-03-2026	10.2x	-0.017	1	0,001000 EUR
SX81PW PUT	PUT	500,00 €	20-03-2026	10.56x	-0.075	1	0.04 / 0.063
FA00DN CALL	CALL	550,00 €	20-03-2026	5.78x	0.93	1	1.18 / 1.2
FA00DP CALL	CALL	600,00 €	20-03-2026	7.66x	0.777	1	0.72 / 0.74
FA00DM CALL	CALL	500,00 €	20-03-2026	4.4x	1	1	1.71 / 1.73
FA00DQ PUT	PUT	450,00 €	20-03-2026	11.14x	-0.032	1	0.01 / 0.033
FA00DR PUT	PUT	400,00 €	19-06-2026	6.77x	-0.042	1	0.035 / 0.058
FA00DS PUT	PUT	500,00 €	19-06-2026	6.37x	-0.128	1	0.14 / 0.16
FA87LK PUT	PUT	400,00 €	18-09-2026	5.33x	-0.06	1	0.073 / 0.096
FA87LJ CALL	CALL	700,00 €	19-06-2026	9.65x	0.389	1	0.29 / 0.31
FA87LH CALL	CALL	600,00 €	19-06-2026	6.52x	0.76	1	0.84 / 0.86
FA87LG CALL	CALL	700,00 €	20-03-2026	13.43x	0.306	1	0.16 / 0.18
FD0G65 CALL	CALL	500,00 €	19-06-2026	4.43x	1	1	1.74 / 1.76
FD3CQZ PUT	PUT	600,00 €	19-06-2026	5.39x	-0.311	1	0.41 / 0.43
FD3CQ0 PUT	PUT	600,00 €	18-09-2026	4.04x	-0.32	1	0.58 / 0.6
FD3CQY PUT	PUT	600,00 €	20-03-2026	8.29x	-0.29	1	0.24 / 0.26
FD6Z6J CALL	CALL	800,00 €	20-03-2026	15.21x	0.097	1	0.034 / 0.057
FD6Z6K CALL	CALL	800,00 €	19-06-2026	9.81x	0.197	1	0.13 / 0.15
FD6Z6L CALL	CALL	700,00 €	18-09-2026	7.32x	0.452	1	0.45 / 0.47
FD6Z6M CALL	CALL	800,00 €	18-09-2026	8.31x	0.246	1	0.21 / 0.23
FD6Z6P PUT	PUT	600,00 €	18-12-2026	3.39x	-0.313	1	0.7 / 0.72
FD6Z6N PUT	PUT	500,00 €	18-09-2026	4.82x	-0.155	1	0.23 / 0.25

Geschatte realtime Cboe Europe Andere beurzen 16:11:00 23-01-2026			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
646,80 ^GBX	-1,01%		-0,86%	-0,71%

10:57	Jefferies verhoogt Severn Trent; Davy verlaagt Weir	AN
20/01	Berenberg verlaagt Whitbread; Citi verhoogt Severn Trent	AN