Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.945
JPY
|
+1,81%
|
|
+1,53%
|
+31,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10775 ¥
|
11020 ¥
|
10750 ¥
|
10945 ¥
|
Volume |
849 400 |
900 700 |
729 000 |
1 198 400 |
Variatie |
+0,33%
|
+2,27%
|
-2,45%
|
+1,81%
|
Opening |
11,040.00 |
10,890.00 |
10,980.00 |
10,880.00 |
Hoger |
11,070.00 |
11,050.00 |
11,005.00 |
11,040.00 |
Lager |
10,665.00 |
10,845.00 |
10,730.00 |
10,760.00 |
Geschat dagvolume
1 198 400
Gem. dagvolume (20 daags)
885 340
Gem. dagvolume (20 daags) JPY
9 690 046 300.00
Gem. dagvolume (20 daags) USD
61 173 262.29
Recordvolume 1
14 815 600
Recordvolume 2
14 795 200
Recordvolume 3
14 698 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 934 722 176 461
Marktkapitalisatie (USD)
18 526 901 100
Omzet (JPY)
3 477 262 000 000
Omzet (USD)
21 951 955 006
Aantal werknemers
118 527
Omzet / Werknemer (JPY)
29 337 299
Omzet / Werknemer (USD)
185 206
Vrij verhandelbaar
90.71 %
Marktkap. free float (JPY)
2 726 023 004 497
Marktkap. free float (USD)
17 209 383 227
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
10 846.00
Voortschrijdend gemiddelde 20 dagen
11 060.50
Voortschrijdend gemiddelde 50 dagen
10 632.20
Voortschrijdend gemiddelde 100 dagen
9 717.05
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +1,06% Koersspreiding / (MMA50) -2,86% Koersspreiding / (MMA100) -11,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,81% | +1,53% | +31,08% | +116,73% | 18,53 mld. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,17% | +1,32% | +1,57% | +35,92% | | Gewogen gemiddelde per kap. | -0,07% | -0,04% | -0,45% | +30,87% | |
3954e1334e562f04563a82.9bxdi2HFTfyExaUhlxYR8pQkJW6IQxhQfLTFiwfYsFk.rfYL3z6cA7n9j81A43NzxNVIYR7He25oHsSi-lCd2gOx7DboGaYpye-LnQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.945
|
306 200 |
1 198 400 |
07:59:58 |
10.950
|
100 |
892 200 |
07:59:56 |
10.935
|
100 |
892 100 |
07:59:56 |
10.940
|
100 |
892 000 |
07:59:51 |
10.940
|
100 |
891 900 |
07:59:50 |
10.950
|
100 |
891 800 |
07:59:46 |
10.955
|
200 |
891 700 |
07:59:43 |
10.950
|
600 |
891 500 |
07:59:40 |
10.955
|
100 |
890 900 |
07:59:39 |
10.950
|
400 |
890 800 |
Meer grafieken
|