Geschatte realtime
Cboe BZX
19:14:40 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
94,76
USD
|
+0,40%
|
|
-0,05%
|
+7,49%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
94.94 $
|
94.15 $
|
94.82 $
|
94.38 $
|
94,83
$
|
Volume |
70 942 |
108 502 |
73 620 |
67 201 |
22 856 |
Variatie |
+0,06%
|
-0,83%
|
+0,71%
|
-0,46%
|
+0,40%
|
Opening |
94.20 |
94.69 |
94.20 |
95.18 |
94,09
|
Hoger |
95.34 |
94.69 |
95.11 |
95.27 |
94,86
|
Lager |
94.20 |
93.59 |
94.17 |
94.37 |
93,69
|
Gem. dagvolume (20 daags)
83 293
Gem. dagvolume (20 daags) USD
7 892 844.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 476 892 756
Omzet (USD)
1 219 903 000
Omzet / Werknemer (USD)
161 577
Vrij verhandelbaar
44.41 %
Marktkap. free float (USD)
1 544 238 481
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
94.63
Voortschrijdend gemiddelde 20 dagen
94.24
Voortschrijdend gemiddelde 50 dagen
91.12
Voortschrijdend gemiddelde 100 dagen
89.03
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) -0,55% Koersspreiding / (MMA50) -3,84% Koersspreiding / (MMA100) -6,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | -0,05% | +7,49% | -1,85% | 3,48 mld. | | | +1,42% | -5,06% | -5,52% | +10,25% | 50,55 mld. | | | +1,21% | -0,89% | -4,20% | +19,22% | 30,74 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,97 mld. | | | +1,66% | +1,82% | +22,03% | +40,91% | 23,48 mld. | | | -1,40% | +2,81% | +15,38% | +52,63% | 17,95 mld. | | | +1,97% | +4,64% | -5,26% | +37,04% | 11,79 mld. | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,22 mld. | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,17 mld. | | | -3,69% | -10,75% | -32,01% | +23,67% | 7,44 mld. | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,37 mld. | | | +2,51% | +3,13% | +5,69% | +33,64% | 6,09 mld. | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,49 mld. | | | -2,26% | -11,39% | +6,75% | +12,31% | 5,25 mld. | | | -2,04% | -2,03% | +19,57% | +69,53% | 5,13 mld. | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,54 mld. | Gemiddelde | +0,01% | +1,25% | +16,17% | +64,48% | | Gewogen gemiddelde per kap. | +0,48% | -0,41% | +14,08% | +43,86% | |
b8f84dfe9ea7229543.sZv4m2_0KvXTBDgSjrjUcUzO0bz6fsf-DWgLgldOw8Y.hKO6qiPNGI_lYUpxvfm2Bxats8iyPIPIdypIzj069aTj7LfXWYVyg4JyfQ Datum | Koers | Volume | Dagvolume |
---|
18:58:40 |
94,83
|
100 |
9 338 |
18:58:33 |
94,86
|
100 |
9 238 |
18:58:31 |
94,82
|
100 |
9 138 |
18:54:11 |
94,75
|
100 |
9 038 |
18:53:56 |
94,72
|
100 |
8 938 |
18:52:20 |
94,71
|
100 |
8 838 |
18:51:53 |
94,67
|
100 |
8 738 |
18:51:53 |
94,67
|
100 |
8 638 |
18:51:51 |
94,64
|
100 |
8 538 |
18:45:37 |
94,63
|
100 |
8 438 |
Meer grafieken
|