Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.991
JPY
|
+0,05%
|
|
-2,88%
|
+6,30%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
1985 ¥
|
2019 ¥
|
1990 ¥
|
1991 ¥
|
1.991
¥
|
Volume |
15 300 |
5 100 |
6 400 |
11 500 |
11 500 |
Variatie |
-2,02%
|
+1,71%
|
-1,44%
|
+0,05%
|
+0,05%
|
Opening |
2,022.00 |
1,986.00 |
2,018.00 |
2,015.00 |
2.015
|
Hoger |
2,022.00 |
2,019.00 |
2,018.00 |
2,015.00 |
2.015
|
Lager |
1,980.00 |
1,986.00 |
1,990.00 |
1,980.00 |
1.980
|
Gem. dagvolume (20 daags)
8 187
Gem. dagvolume (20 daags) JPY
16 300 317.00
Gem. dagvolume (20 daags) USD
103 246.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
22 675 759 552
Marktkapitalisatie (USD)
143 628 261
Omzet (JPY)
104 778 000 000
Omzet / Werknemer (JPY)
90 638 408
Omzet / Werknemer (USD)
574 104
Vrij verhandelbaar
43.41 %
Marktkap. free float (JPY)
10 213 409 044
Marktkap. free float (USD)
64 691 733
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 010.00
Voortschrijdend gemiddelde 20 dagen
2 062.10
Voortschrijdend gemiddelde 50 dagen
2 170.46
Voortschrijdend gemiddelde 100 dagen
2 204.11
Koersspreiding / (MMA5) +0,95% Koersspreiding / (MMA20) +3,57% Koersspreiding / (MMA50) +9,01% Koersspreiding / (MMA100) +10,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | -2,88% | +6,30% | +7,91% | 144 mln. | | | +0,77% | +2,69% | +11,56% | +26,52% | 45,02 mld. | | | +0,84% | +2,66% | +0,28% | +14,45% | 36,88 mld. | | | +1,59% | +0,53% | +8,90% | +39,09% | 7,15 mld. | | | +0,73% | +1,56% | +15,97% | +33,14% | 7,01 mld. | | | +0,93% | -4,63% | -21,54% | -17,36% | 4,43 mld. | | | -5,92% | -5,73% | -2,95% | +3,99% | 1,44 mld. | | | -1,17% | -2,29% | -3,99% | +18,54% | 1,44 mld. | | | +2,04% | -2,18% | +19,08% | +35,21% | 1,41 mld. | | | -1,05% | -0,63% | -3,84% | +3,20% | 993 mln. | | | +3,88% | +7,73% | -10,19% | -31,77% | 908 mln. | | | +1,68% | +3,85% | +22,05% | +29,54% | 806 mln. | | | +0,75% | -2,69% | +39,38% | +28,09% | 743 mln. | | | -0,17% | +3,23% | +56,86% | +64,76% | 733 mln. | | | -3,58% | +1,01% | +21,91% | +53,24% | 695 mln. | | | +7,20% | +8,48% | +67,62% | +49,34% | 670 mln. | Gemiddelde | +0,54% | +0,19% | +14,21% | +22,37% | | Gewogen gemiddelde per kap. | +0,79% | +1,23% | +6,92% | +21,56% | |
bdc1a.JJavKD6H4r7si5HVGslXqmSNBDdQ0r0-9YC2mFYvLQU.S-Xsf07j0vWWuaOWYv9inFbATH4BhtRQgrH_qxkdRTZIu-Npfcuvy63F-g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.991
|
300 |
11 500 |
07:59:34 |
1.981
|
100 |
11 200 |
07:58:01 |
1.982
|
100 |
11 100 |
07:41:04 |
1.981
|
100 |
11 000 |
07:38:37 |
1.980
|
200 |
10 900 |
07:38:37 |
1.981
|
200 |
10 700 |
07:38:37 |
1.985
|
500 |
10 500 |
07:29:27 |
1.985
|
100 |
10 000 |
07:20:11 |
1.985
|
100 |
9 900 |
07:18:51 |
1.986
|
100 |
9 800 |
Meer grafieken
|