Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.625
JPY
|
-0,73%
|
|
+5,86%
|
+55,06%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1648 ¥
|
1606 ¥
|
1637 ¥
|
1625 ¥
|
Volume |
17 300 |
18 400 |
21 400 |
9 400 |
Variatie |
-1,67%
|
-2,55%
|
+1,93%
|
-0,73%
|
Opening |
1,695.00 |
1,635.00 |
1,617.00 |
1,646.00 |
Hoger |
1,695.00 |
1,652.00 |
1,692.00 |
1,646.00 |
Lager |
1,632.00 |
1,596.00 |
1,615.00 |
1,601.00 |
Gem. dagvolume (20 daags)
20 587
Gem. dagvolume (20 daags) JPY
33 453 875.00
Gem. dagvolume (20 daags) USD
207 848.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 268 480 927
Marktkapitalisatie (USD)
32 733 072
Omzet (JPY)
17 288 000 000
Omzet / Werknemer (JPY)
44 903 896
Omzet / Werknemer (USD)
278 988
Vrij verhandelbaar
52.02 %
Marktkap. free float (JPY)
2 808 918 581
Marktkap. free float (USD)
17 451 811
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
1 636.00
Voortschrijdend gemiddelde 20 dagen
1 534.10
Voortschrijdend gemiddelde 50 dagen
1 420.62
Voortschrijdend gemiddelde 100 dagen
1 304.58
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) -5,59% Koersspreiding / (MMA50) -12,58% Koersspreiding / (MMA100) -19,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,73% | +5,86% | +55,06% | +52,30% | 32,73 mln. | | | +2,54% | +0,81% | -9,17% | -1,67% | 37,09 mld. | | | -0,09% | -4,58% | +24,73% | +57,18% | 26,05 mld. | | | -0,06% | +1,46% | +5,29% | +16,35% | 19,75 mld. | | | +0,97% | -2,16% | -27,33% | -10,04% | 19,68 mld. | | | +3,94% | +3,04% | +9,65% | +21,33% | 19,65 mld. | | | +0,61% | -4,56% | -16,77% | -13,45% | 18,63 mld. | | | +0,11% | +2,71% | +5,85% | +14,91% | 9,15 mld. | | | +2,72% | +2,11% | -22,30% | +53,04% | 8,27 mld. | | | -0,29% | -.--% | -.--% | -.--% | 8 mld. | | | -1,91% | -3,58% | +11,38% | +20,66% | 7,25 mld. | | | +2,60% | +4,91% | -24,63% | -6,95% | 7,13 mld. | | | -4,98% | +3,61% | -7,17% | -11,88% | 6,65 mld. | | | +2,80% | +4,40% | +9,89% | +7,65% | 6,15 mld. | | | +2,35% | +11,31% | +54,77% | +108,17% | 5,31 mld. | | | +5,26% | +0,17% | -23,79% | -24,04% | 5,17 mld. | Gemiddelde | +0,99% | +0,42% | +2,84% | +17,72% | | Gewogen gemiddelde per kap. | +1,22% | -0,83% | -1,44% | +13,81% | |
72ae7f1b84facc658ad2a.NJldYJ9kUeq7ZkPXPAv6OO0Z1veW2a61kQRMNxXtwd8.f881JaoqYID9DyqISj2VAZpchZXAvsHM1mk_AmOCs41WtAcs-iohmIkjIA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.625
|
400 |
9 400 |
07:59:59 |
1.615
|
100 |
9 000 |
07:49:08 |
1.611
|
200 |
8 900 |
07:49:07 |
1.611
|
200 |
8 700 |
07:48:32 |
1.612
|
100 |
8 500 |
07:48:32 |
1.612
|
100 |
8 400 |
07:48:32 |
1.613
|
100 |
8 300 |
07:48:31 |
1.615
|
300 |
8 200 |
07:48:31 |
1.617
|
200 |
7 900 |
07:48:31 |
1.618
|
100 |
7 700 |
Meer grafieken
|