Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.014
JPY
|
-0,05%
|
|
-1,85%
|
+15,35%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2103 ¥
|
2076 ¥
|
2015 ¥
|
2014 ¥
|
Volume |
55 500 |
24 200 |
36 600 |
64 600 |
Variatie |
+2,49%
|
-1,28%
|
-2,94%
|
-0,05%
|
Opening |
2,079.00 |
2,096.00 |
2,049.00 |
2,009.00 |
Hoger |
2,128.00 |
2,107.00 |
2,052.00 |
2,022.00 |
Lager |
2,073.00 |
2,070.00 |
2,015.00 |
1,981.00 |
Gem. dagvolume (20 daags)
71 425
Gem. dagvolume (20 daags) JPY
143 849 950.00
Gem. dagvolume (20 daags) USD
923 228.98
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 404 031 941
Marktkapitalisatie (USD)
137 371 077
Omzet (JPY)
14 828 000 000
Omzet / Werknemer (JPY)
30 956 159
Omzet / Werknemer (USD)
198 677
Vrij verhandelbaar
73.43 %
Marktkap. free float (JPY)
15 972 310 498
Marktkap. free float (USD)
102 510 289
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
2 052.00
Voortschrijdend gemiddelde 20 dagen
1 970.95
Voortschrijdend gemiddelde 50 dagen
1 893.26
Voortschrijdend gemiddelde 100 dagen
1 827.69
Koersspreiding / (MMA5) +1,89% Koersspreiding / (MMA20) -2,14% Koersspreiding / (MMA50) -6,00% Koersspreiding / (MMA100) -9,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | -1,85% | +15,35% | -1,03% | 137 mln. | | | -0,03% | +4,02% | +28,69% | +69,82% | 76,62 mld. | | | -0,59% | +8,65% | +62,20% | +61,43% | 72,38 mld. | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 mld. | | | +0,02% | +0,62% | -7,42% | +49,12% | 14,22 mld. | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 mld. | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 mld. | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,54 mld. | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 mld. | | | -2,01% | -3,05% | +6,37% | +29,59% | 8,21 mld. | | | -1,52% | -4,99% | +23,34% | +84,12% | 8,19 mld. | | | +2,17% | +24,28% | +17,02% | +143,26% | 8,05 mld. | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 mld. | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 mld. | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 mld. | | | -0,30% | +0,87% | -4,23% | -1,85% | 5,79 mld. | Gemiddelde | -0,35% | +1,56% | +13,35% | +45,36% | | Gewogen gemiddelde per kap. | -0,38% | +2,14% | +25,44% | +53,52% | |
6c44386373bc1f89.Dx_2DbaKlRB-Wef9Tch9hbpZEYgriB8KPfH0IEhtXxY.Ny3AaNzD-loTLKWkKZgv79Fteu143lNNTJ-QQ34vFWRHXJBe_sjPUzoztg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.014
|
1 200 |
64 600 |
07:58:06 |
2.005
|
100 |
63 400 |
07:57:35 |
2.003
|
100 |
63 300 |
07:55:08 |
2.006
|
100 |
63 200 |
07:53:07 |
2.007
|
200 |
63 100 |
07:52:57 |
2.006
|
100 |
62 900 |
07:52:56 |
2.008
|
200 |
62 800 |
07:51:02 |
2.007
|
200 |
62 600 |
07:50:36 |
2.007
|
100 |
62 400 |
07:50:36 |
2.008
|
100 |
62 300 |
Meer grafieken
|