Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
436
JPY
|
-2,90%
|
|
-2,24%
|
-23,24%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
425 ¥
|
443 ¥
|
449 ¥
|
436 ¥
|
436
¥
|
Volume |
356 400 |
84 800 |
69 000 |
54 200 |
54 200 |
Variatie |
-4,71%
|
+4,24%
|
+1,35%
|
-2,90%
|
-2,90%
|
Opening |
447.00 |
428.00 |
439.00 |
443.00 |
443
|
Hoger |
447.00 |
445.00 |
449.00 |
445.00 |
445
|
Lager |
419.00 |
428.00 |
437.00 |
436.00 |
436
|
Gem. dagvolume (20 daags)
121 362
Gem. dagvolume (20 daags) JPY
52 913 832.00
Gem. dagvolume (20 daags) USD
338 701.44
Recordvolume 1
16 342 000
Recordvolume 2
10 283 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
6 586 675 207
Marktkapitalisatie (USD)
42 161 308
Omzet (JPY)
44 551 000 000
Omzet / Werknemer (JPY)
37 064 060
Omzet / Werknemer (USD)
237 247
Vrij verhandelbaar
40.55 %
Marktkap. free float (JPY)
2 676 792 765
Marktkap. free float (USD)
17 134 150
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
441.20
Voortschrijdend gemiddelde 20 dagen
459.80
Voortschrijdend gemiddelde 50 dagen
513.92
Voortschrijdend gemiddelde 100 dagen
547.36
Koersspreiding / (MMA5) +1,19% Koersspreiding / (MMA20) +5,46% Koersspreiding / (MMA50) +17,87% Koersspreiding / (MMA100) +25,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,90% | -2,24% | -23,24% | +28,24% | 42,16 mln. | | | +3,68% | +7,40% | +4,92% | +33,29% | 26,02 mld. | | | -0,14% | -1,41% | +18,04% | +12,18% | 21,03 mld. | | | +5,26% | +13,78% | +42,89% | +104,62% | 12,23 mld. | | | -1,39% | +0,20% | -7,78% | -15,88% | 11,94 mld. | | | -0,63% | -1,76% | +11,54% | -3,75% | 11 mld. | | | -0,62% | +0,63% | +9,59% | -13,04% | 10,1 mld. | | | -0,41% | +0,74% | +2,28% | +10,23% | 8,56 mld. | | | +0,83% | +6,17% | +21,29% | +98,36% | 8,33 mld. | | | -0,78% | +3,15% | +22,63% | +146,16% | 6,96 mld. | | | -2,49% | -2,58% | -9,70% | +9,31% | 6,38 mld. | | | +2,93% | +9,77% | +11,81% | +57,10% | 5,56 mld. | | | -0,04% | +3,50% | +16,93% | +54,15% | 5,21 mld. | | | -0,57% | +0,97% | +0,78% | +6,35% | 4,99 mld. | | | +4,04% | +9,40% | +13,78% | +132,21% | 4,91 mld. | | | -1,18% | -4,55% | +36,22% | +49,55% | 4,35 mld. | Gemiddelde | +0,35% | +3,31% | +10,75% | +44,32% | | Gewogen gemiddelde per kap. | +0,93% | +3,48% | +12,45% | +37,40% | |
a.oJZRLyuTVOwYK0KMh7E5bu5ExHZUowcPhoTyglFvjCo.k_QwY3j4A4p1EgHd3oJQO6sRgQwc8Uoi9f2b-xdfx3OR_xVEQOs5uSB4dg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
436
|
6 500 |
54 200 |
07:59:50 |
439
|
100 |
47 700 |
07:59:36 |
437
|
300 |
47 600 |
07:59:36 |
440
|
200 |
47 300 |
07:59:36 |
440
|
100 |
47 100 |
07:59:18 |
438
|
100 |
47 000 |
07:58:49 |
437
|
100 |
46 900 |
07:58:49 |
437
|
300 |
46 800 |
07:57:30 |
438
|
100 |
46 500 |
07:56:12 |
436
|
100 |
46 400 |
Meer grafieken
|