Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.251
JPY
|
+2,12%
|
|
+4,60%
|
+5,57%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1219 ¥
|
1237 ¥
|
1225 ¥
|
1251 ¥
|
Volume |
45 100 |
30 800 |
13 200 |
39 800 |
Variatie |
+2,78%
|
+1,48%
|
-0,97%
|
+2,12%
|
Opening |
1,199.00 |
1,231.00 |
1,239.00 |
1,247.00 |
Hoger |
1,229.00 |
1,244.00 |
1,247.00 |
1,263.00 |
Lager |
1,198.00 |
1,221.00 |
1,217.00 |
1,233.00 |
Gem. dagvolume (20 daags)
26 520
Gem. dagvolume (20 daags) JPY
33 176 520.00
Gem. dagvolume (20 daags) USD
207 519.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
31 027 298 961
Marktkapitalisatie (USD)
194 075 755
Omzet (JPY)
53 745 000 000
Omzet / Werknemer (JPY)
34 607 212
Omzet / Werknemer (USD)
216 468
Vrij verhandelbaar
50.19 %
Marktkap. free float (JPY)
16 118 906 933
Marktkap. free float (USD)
100 823 763
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 223.60
Voortschrijdend gemiddelde 20 dagen
1 178.25
Voortschrijdend gemiddelde 50 dagen
1 229.32
Voortschrijdend gemiddelde 100 dagen
1 256.60
Koersspreiding / (MMA5) -2,19% Koersspreiding / (MMA20) -5,82% Koersspreiding / (MMA50) -1,73% Koersspreiding / (MMA100) +0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,12% | +4,60% | +5,57% | -10,06% | 194 mln. | | | -0,59% | +3,73% | -10,47% | -3,42% | 60,76 mld. | | | -1,78% | -4,17% | +0,17% | +46,25% | 58,11 mld. | | | +0,01% | +0,26% | +26,97% | +44,74% | 40,11 mld. | | | +0,37% | -1,44% | +13,93% | -6,64% | 31,41 mld. | | | -1,15% | -1,53% | +9,21% | +23,83% | 28,2 mld. | | | +0,93% | +0,93% | +14,61% | -11,91% | 20,73 mld. | | | +1,25% | +1,09% | +12,58% | +23,65% | 19,01 mld. | | | -1,20% | +1,08% | +76,98% | +114,97% | 17,92 mld. | | | +2,17% | -3,09% | +35,06% | +7,55% | 17,17 mld. | | | +0,71% | +1,78% | +12,61% | -12,46% | 15,09 mld. | | | +1,28% | +7,18% | +12,88% | -3,33% | 13,1 mld. | | | -0,25% | +2,14% | -7,80% | +5,82% | 12,61 mld. | | | 0,00% | 0,00% | +32,62% | +38,27% | 12,25 mld. | | | +0,98% | +3,68% | -2,87% | +4,96% | 12,22 mld. | | | -1,83% | +1,12% | -1,25% | +27,57% | 11,51 mld. | Gemiddelde | +0,19% | +1,04% | +14,43% | +18,11% | | Gewogen gemiddelde per kap. | -0,23% | +0,39% | +11,58% | +21,10% | |
57251d.hRFXwEjitGoTglxzilZkLJfpFpQVdguMkST0g_b_FvE.3UVmsXCM2TpZ5QYV8G89Q_iZIsdCEXrA4RfM0cOgeIDCJGPxCYTmOCrRbA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.251
|
13 900 |
39 800 |
07:59:59 |
1.253
|
500 |
25 900 |
07:59:20 |
1.263
|
100 |
25 400 |
07:59:18 |
1.261
|
100 |
25 300 |
07:59:05 |
1.258
|
100 |
25 200 |
07:59:02 |
1.255
|
200 |
25 100 |
07:59:02 |
1.255
|
100 |
24 900 |
07:59:02 |
1.258
|
100 |
24 800 |
07:59:02 |
1.254
|
100 |
24 700 |
07:59:02 |
1.258
|
200 |
24 600 |
Meer grafieken
|