Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.289
JPY
|
+0,70%
|
|
+2,46%
|
+33,02%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1295 ¥
|
1277 ¥
|
1280 ¥
|
1289 ¥
|
Volume |
47 500 |
26 800 |
20 800 |
14 400 |
Variatie |
+2,94%
|
-1,39%
|
+0,23%
|
+0,70%
|
Opening |
1,278.00 |
1,282.00 |
1,274.00 |
1,283.00 |
Hoger |
1,298.00 |
1,289.00 |
1,289.00 |
1,293.00 |
Lager |
1,270.00 |
1,271.00 |
1,268.00 |
1,279.00 |
Gem. dagvolume (20 daags)
74 342
Gem. dagvolume (20 daags) JPY
95 826 838.00
Gem. dagvolume (20 daags) USD
615 016.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
39 511 726 239
Marktkapitalisatie (USD)
253 586 259
Omzet (JPY)
49 055 000 000
Omzet / Werknemer (JPY)
54 932 811
Omzet / Werknemer (USD)
352 559
Vrij verhandelbaar
42.48 %
Marktkap. free float (JPY)
17 112 579 801
Marktkap. free float (USD)
109 828 537
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 279.80
Voortschrijdend gemiddelde 20 dagen
1 221.90
Voortschrijdend gemiddelde 50 dagen
1 264.16
Voortschrijdend gemiddelde 100 dagen
1 149.92
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -5,21% Koersspreiding / (MMA50) -1,93% Koersspreiding / (MMA100) -10,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +2,46% | +33,02% | +42,90% | 254 mln. | | | -2,91% | -8,39% | -3,89% | +313,09% | 2,5 mld. | | | +3,10% | +4,46% | +26,53% | +45,45% | 1,65 mld. | | | +0,54% | -1,97% | -15,49% | +34,92% | 1,5 mld. | | | -2,42% | -1,39% | +11,78% | +33,77% | 1,4 mld. | | | +0,48% | +0,24% | -9,54% | -19,03% | 1,35 mld. | | | -0,35% | +1,59% | -6,34% | -16,40% | 1,12 mld. | | | -0,79% | +2,10% | -1,46% | -25,39% | 962 mln. | | | -0,81% | +4,44% | +12,11% | -8,53% | 756 mln. | | | +2,69% | -.--% | -.--% | -.--% | 682 mln. | | | -2,20% | -5,76% | +62,09% | +56,95% | 543 mln. | | | -0,37% | +3,46% | -14,06% | -29,77% | 518 mln. | | | -2,95% | -2,20% | -23,38% | +26,04% | 492 mln. | | | +0,48% | +5,06% | -9,05% | -8,38% | 449 mln. | | | -2,38% | -3,49% | -20,93% | -26,42% | 432 mln. | | | +0,72% | -6,43% | +12,83% | +30,65% | 421 mln. | Gemiddelde | -0,40% | -1,90% | +3,39% | +28,12% | | Gewogen gemiddelde per kap. | -0,48% | -2,44% | +2,04% | +61,20% | |
a70.AoRaVLrJyGDr5ueo6ooDhFLjSWMVyCgdq-DMcVRrYug.c_c2IY3_nyOyrL3B0t5wxQSleTtXnkdT7oThCyU-M6JG8T4Az42CWbnQog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.289
|
2 200 |
14 400 |
07:59:57 |
1.286
|
100 |
12 200 |
07:59:24 |
1.286
|
100 |
12 100 |
07:58:03 |
1.285
|
100 |
12 000 |
07:57:59 |
1.285
|
100 |
11 900 |
07:54:35 |
1.283
|
100 |
11 800 |
07:49:13 |
1.284
|
100 |
11 700 |
07:49:13 |
1.284
|
100 |
11 600 |
07:43:04 |
1.284
|
300 |
11 500 |
07:43:04 |
1.284
|
100 |
11 200 |
Meer grafieken
|