Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.048
JPY
|
-0,10%
|
|
-2,78%
|
-11,78%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1070 ¥
|
1064 ¥
|
1049 ¥
|
1048 ¥
|
Volume |
6 900 |
17 200 |
18 400 |
13 200 |
Variatie |
-0,83%
|
-0,56%
|
-1,41%
|
-0,10%
|
Opening |
1,075.00 |
1,069.00 |
1,064.00 |
1,042.00 |
Hoger |
1,078.00 |
1,070.00 |
1,065.00 |
1,057.00 |
Lager |
1,067.00 |
1,058.00 |
1,046.00 |
1,042.00 |
Gem. dagvolume (20 daags)
23 967
Gem. dagvolume (20 daags) JPY
25 117 416.00
Gem. dagvolume (20 daags) USD
160 148.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 434 027 760
Marktkapitalisatie (USD)
104 783 361
Omzet (JPY)
73 227 000 000
Omzet / Werknemer (JPY)
41 488 385
Omzet / Werknemer (USD)
264 530
Vrij verhandelbaar
60.08 %
Marktkap. free float (JPY)
10 935 483 863
Marktkap. free float (USD)
69 724 645
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 062.00
Voortschrijdend gemiddelde 20 dagen
1 100.75
Voortschrijdend gemiddelde 50 dagen
1 132.14
Voortschrijdend gemiddelde 100 dagen
1 150.03
Koersspreiding / (MMA5) +1,34% Koersspreiding / (MMA20) +5,03% Koersspreiding / (MMA50) +8,03% Koersspreiding / (MMA100) +9,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | -2,78% | -11,78% | -9,97% | 105 mln. | | | -1,09% | -1,12% | +19,53% | +41,40% | 43,24 mld. | | | +0,95% | +0,75% | +6,61% | +20,62% | 32,62 mld. | | | +0,33% | -2,26% | +30,86% | +75,04% | 19,41 mld. | | | +0,44% | -9,02% | -12,38% | +19,60% | 17,85 mld. | | | -1,62% | -5,56% | -1,42% | +20,82% | 14,56 mld. | | | -1,93% | -7,34% | -3,21% | +36,04% | 8,71 mld. | | | -1,02% | -5,81% | -13,33% | -0,84% | 8,25 mld. | | | -1,02% | -0,71% | +37,37% | +27,54% | 7,48 mld. | | | -0,09% | -2,04% | +2,65% | +4,51% | 7,28 mld. | | | -0,23% | -2,97% | -18,68% | +23,48% | 6,79 mld. | | | -0,49% | -4,70% | -6,84% | -34,26% | 5,42 mld. | | | -0,43% | -3,35% | +2,89% | +18,20% | 5,23 mld. | | | -5,44% | -4,65% | +5,25% | -24,55% | 4,99 mld. | | | -1,62% | -2,16% | +15,24% | +69,18% | 4,96 mld. | | | -0,75% | -1,76% | +3,74% | -11,31% | 4,17 mld. | Gemiddelde | -0,88% | -3,42% | +3,53% | +17,22% | | Gewogen gemiddelde per kap. | -0,54% | -2,84% | +8,09% | +28,05% | |
79aecd2b2ec13095319c0af32b9f5ae.XjbRiGQIKtyEUPMQQplAUXDTAhO0JW0QiZCDGHup8x8.NUe6xAdAfLnDGbIlLc0PFV2edH6CFTxAudfzIQz9kF0tfYLRIkoTneholA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.048
|
300 |
13 200 |
06:58:18 |
1.051
|
100 |
12 900 |
05:30:00 |
1.057
|
8 300 |
12 800 |
04:12:04 |
1.054
|
100 |
4 500 |
04:12:03 |
1.053
|
400 |
4 400 |
04:07:42 |
1.051
|
200 |
4 000 |
03:56:29 |
1.049
|
100 |
3 800 |
03:40:11 |
1.051
|
100 |
3 700 |
03:37:37 |
1.048
|
100 |
3 600 |
Meer grafieken
|