Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,93
USD
|
-0,58%
|
|
+0,59%
|
+3,38%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
11.85 $
|
11.94 $
|
11.96 $
|
12 $
|
11,93
$
|
Volume |
71 177 |
102 058 |
48 307 |
52 094 |
59 412 |
Variatie |
-0,08%
|
+0,76%
|
+0,17%
|
+0,33%
|
-0,58%
|
Opening |
11.87 |
11.99 |
11.96 |
11.95 |
12,04
|
Hoger |
11.91 |
11.99 |
11.99 |
12.01 |
12,04
|
Lager |
11.82 |
11.91 |
11.92 |
11.95 |
11,93
|
Gem. dagvolume (20 daags)
108 600
Gem. dagvolume (20 daags) USD
1 295 598.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
570 244 008
Marktkap. free float (USD)
570 243 996
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
11.92
Voortschrijdend gemiddelde 20 dagen
11.84
Voortschrijdend gemiddelde 50 dagen
11.83
Voortschrijdend gemiddelde 100 dagen
11.66
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) -0,82% Koersspreiding / (MMA100) -2,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | +0,59% | +3,38% | +1,62% | 570 mln. | | | +0,86% | +2,38% | +5,34% | +15,24% | 12,71 mld. | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,59 mld. | | | -2,18% | -0,67% | +9,66% | +84,68% | 5,75 mld. | | | 0,00% | +3,38% | -0,50% | +3,76% | 5,56 mld. | | | -0,26% | -1,29% | +6,41% | +4,26% | 5,3 mld. | | | -0,63% | +6,48% | +17,95% | +9,04% | 4,66 mld. | | | +0,20% | +4,07% | +18,80% | +14,56% | 4,51 mld. | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,08 mld. | | | -1,30% | +1,04% | +6,22% | +4,12% | 3,99 mld. | | | -0,46% | +0,84% | -1,55% | -2,61% | 3,25 mld. | | | +1,01% | +3,32% | +6,37% | -14,83% | 3,24 mld. | | | -0,47% | +3,11% | -9,09% | -17,65% | 3,22 mld. | | | 0,00% | +2,51% | -10,37% | -19,18% | 3,17 mld. | | | -0,58% | +1,18% | +1,18% | +2,05% | 2,57 mld. | | | +0,19% | +1,89% | +8,68% | +18,22% | 2,56 mld. | Gemiddelde | -0,30% | +2,73% | +4,88% | +9,94% | | Gewogen gemiddelde per kap. | -0,16% | +2,75% | +6,18% | +16,82% | |
40778230c59da5fb8902132d0.WAIBnZddEEeQWphWBhihy2AXvKf8Et-8SPT9Byp8I_c.F2lo7qcIXBjPL98ZQ3qU_FRi0pGxeKzVIa3OXRwpYLASZmDe3wR4Ftov3Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,93
|
2 066 |
57 578 |
21:59:56 |
11,94
|
200 |
55 512 |
21:59:56 |
11,94
|
100 |
55 312 |
21:59:53 |
11,94
|
100 |
55 212 |
21:59:50 |
11,95
|
119 |
55 112 |
21:58:05 |
11,95
|
150 |
54 993 |
21:58:05 |
11,95
|
100 |
54 843 |
21:58:05 |
11,95
|
100 |
54 743 |
21:58:05 |
11,95
|
100 |
54 643 |
21:58:05 |
11,95
|
300 |
54 543 |
Meer grafieken
|