Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.502
INR
|
+1,88%
|
|
+7,69%
|
+4,05%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1473.95 ₹
|
1460.6 ₹
|
1474.2 ₹
|
1501.85 ₹
|
Volume |
912 714 |
309 675 |
444 577 |
385 359 |
Variatie |
+3,58%
|
-0,91%
|
+0,93%
|
+1,88%
|
Opening |
1,430.00 |
1,473.95 |
1,459.00 |
1,470.00 |
Hoger |
1,481.85 |
1,490.00 |
1,479.00 |
1,512.70 |
Lager |
1,421.85 |
1,458.00 |
1,437.00 |
1,466.95 |
Geschat dagvolume
385 359
Gem. dagvolume (20 daags)
557 569
Gem. dagvolume (20 daags) INR
837 385 002.65
Gem. dagvolume (20 daags) USD
10 043 595.72
Recordvolume 1
14 671 220
Recordvolume 2
10 972 870
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
545 926 865 183
Marktkapitalisatie (USD)
6 547 846 821
Omzet (INR)
41 925 800 000
Omzet / Werknemer (INR)
44 888 437
Omzet / Werknemer (USD)
538 392
Vrij verhandelbaar
32.3 %
Marktkap. free float (INR)
176 307 632 981
Marktkap. free float (USD)
2 114 633 750
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 466.73
Voortschrijdend gemiddelde 20 dagen
1 489.33
Voortschrijdend gemiddelde 50 dagen
1 405.63
Voortschrijdend gemiddelde 100 dagen
1 419.18
Koersspreiding / (MMA5) -2,34% Koersspreiding / (MMA20) -0,83% Koersspreiding / (MMA50) -6,41% Koersspreiding / (MMA100) -5,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +7,69% | +4,05% | +64,15% | 6,55 mld. | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 mld. | Gemiddelde | +2,32% | +5,43% | +6,17% | +26,14% | | Gewogen gemiddelde per kap. | +2,54% | +5,57% | +8,47% | +28,36% | |
1bbb85dd84c.KsUGtgQF_Lc8-EyDRWI72LaswXcnqDeJFE67uRiQ0Lc.EotEhjE2r-ZosCL5Py8OqeDtmEJfnXK8YzbIj1Xp5s5Fq1T7QHy40nCIJw Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
1.502
|
33 |
385 393 |
12:21:07 |
1.502
|
33 |
385 360 |
11:59:59 |
1.505
|
1 |
385 327 |
11:59:59 |
1.505
|
1 |
385 326 |
11:59:58 |
1.506
|
6 |
385 325 |
11:59:57 |
1.506
|
7 |
385 319 |
11:59:53 |
1.505
|
1 |
385 312 |
11:59:52 |
1.505
|
20 |
385 311 |
Meer grafieken
|