Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.520
JPY
|
-1,49%
|
|
-2,88%
|
+4,40%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1569 ¥
|
1591 ¥
|
1543 ¥
|
1520 ¥
|
Volume |
4 100 |
6 300 |
21 100 |
11 400 |
Variatie |
+0,26%
|
+1,40%
|
-3,02%
|
-1,49%
|
Opening |
1,565.00 |
1,581.00 |
1,563.00 |
1,543.00 |
Hoger |
1,592.00 |
1,591.00 |
1,571.00 |
1,550.00 |
Lager |
1,565.00 |
1,578.00 |
1,530.00 |
1,520.00 |
Gem. dagvolume (20 daags)
11 242
Gem. dagvolume (20 daags) JPY
17 087 840.00
Gem. dagvolume (20 daags) USD
109 669.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
19 674 019 321
Marktkapitalisatie (USD)
126 267 856
Omzet (JPY)
115 613 000 000
Omzet / Werknemer (JPY)
77 749 159
Omzet / Werknemer (USD)
498 994
Vrij verhandelbaar
39.89 %
Marktkap. free float (JPY)
8 248 041 814
Marktkap. free float (USD)
52 935 932
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 557.60
Voortschrijdend gemiddelde 20 dagen
1 613.85
Voortschrijdend gemiddelde 50 dagen
1 656.12
Voortschrijdend gemiddelde 100 dagen
1 588.67
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +6,17% Koersspreiding / (MMA50) +8,96% Koersspreiding / (MMA100) +4,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | -2,88% | +4,40% | +23,68% | 126 mln. | | | +0,46% | +2,01% | +14,74% | +52,90% | 44,78 mld. | | | -1,08% | -0,33% | +22,38% | +50,38% | 11,69 mld. | | | -0,46% | -3,07% | +6,81% | +55,93% | 5,91 mld. | | | -1,90% | -1,74% | +3,34% | +81,58% | 5,28 mld. | | | -0,64% | -1,90% | +75,64% | +45,20% | 2,31 mld. | | | +0,30% | +0,50% | -9,05% | +37,07% | 893 mln. | | | +2,43% | +2,60% | +24,68% | +47,20% | 796 mln. | | | -3,57% | -6,81% | +22,43% | +43,48% | 643 mln. | | | +1,28% | +4,15% | -17,37% | -35,51% | 399 mln. | | | +0,75% | +1,38% | -1,34% | +16,69% | 359 mln. | | | -0,57% | +0,43% | -0,14% | -6,65% | 275 mln. | | | 0,00% | +0,79% | -3,97% | +16,90% | 220 mln. | | | -2,49% | -2,24% | +22,88% | +25,64% | 149 mln. | | | -0,50% | -0,50% | +10,56% | -9,55% | 133 mln. | | | -0,49% | -3,50% | -6,04% | +0,92% | 103 mln. | Gemiddelde | -0,50% | -0,77% | +10,62% | +27,87% | | Gewogen gemiddelde per kap. | -0,09% | +0,67% | +15,89% | +52,94% | |
5aff15ae59562c3c1f445.NOOIWGx7huA4dzLkfAUPZAbfM-4bH-qPdVBgvZSI2a4.c4u-YForz7B8IHi8DEdpUk-WBY1WXZPQIhoy09_xjNdMh-MzP0v2r1xCRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.520
|
600 |
11 400 |
07:59:45 |
1.520
|
100 |
10 800 |
07:58:31 |
1.524
|
300 |
10 700 |
07:58:31 |
1.523
|
200 |
10 400 |
07:58:26 |
1.522
|
100 |
10 200 |
07:57:41 |
1.522
|
100 |
10 100 |
07:56:47 |
1.521
|
100 |
10 000 |
07:55:11 |
1.523
|
100 |
9 900 |
07:49:54 |
1.524
|
100 |
9 800 |
07:46:37 |
1.525
|
100 |
9 700 |
Meer grafieken
|