Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.310
JPY
|
-1,13%
|
|
+0,31%
|
+20,52%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1324 ¥
|
1326 ¥
|
1325 ¥
|
1310 ¥
|
Volume |
30 600 |
32 800 |
24 600 |
30 800 |
Variatie |
+1,38%
|
+0,15%
|
-0,08%
|
-1,13%
|
Opening |
1,320.00 |
1,320.00 |
1,326.00 |
1,338.00 |
Hoger |
1,326.00 |
1,340.00 |
1,338.00 |
1,340.00 |
Lager |
1,310.00 |
1,320.00 |
1,319.00 |
1,309.00 |
Gem. dagvolume (20 daags)
34 083
Gem. dagvolume (20 daags) JPY
44 648 730.00
Gem. dagvolume (20 daags) USD
286 555.55
Recordvolume 1
10 781 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
31 903 312 558
Marktkapitalisatie (USD)
204 755 460
Omzet (JPY)
28 123 000 000
Omzet / Werknemer (JPY)
19 053 523
Omzet / Werknemer (USD)
122 286
Vrij verhandelbaar
26.86 %
Marktkap. free float (JPY)
8 949 995 731
Marktkap. free float (USD)
57 441 073
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 318.20
Voortschrijdend gemiddelde 20 dagen
1 314.75
Voortschrijdend gemiddelde 50 dagen
1 301.66
Voortschrijdend gemiddelde 100 dagen
1 228.31
Koersspreiding / (MMA5) +0,63% Koersspreiding / (MMA20) +0,36% Koersspreiding / (MMA50) -0,64% Koersspreiding / (MMA100) -6,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | +0,31% | +20,52% | +12,54% | 205 mln. | | | -0,03% | +4,02% | +28,69% | +69,06% | 76,62 mld. | | | -0,59% | +8,65% | +62,20% | +59,15% | 72,38 mld. | | | -2,14% | -2,61% | -8,95% | +5,95% | 33,01 mld. | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 mld. | | | +0,02% | +0,62% | -7,42% | +50,75% | 14,22 mld. | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 mld. | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 mld. | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,54 mld. | | | -2,01% | -3,05% | +6,37% | +28,41% | 8,21 mld. | | | -1,52% | -4,99% | +23,34% | +77,14% | 8,19 mld. | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 mld. | | | +2,17% | +24,28% | +17,02% | +141,26% | 8,05 mld. | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 mld. | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 mld. | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 mld. | Gemiddelde | -0,53% | +1,48% | +13,38% | +45,97% | | Gewogen gemiddelde per kap. | -0,57% | +1,66% | +22,34% | +48,58% | |
08e942e66a408708eee546.1V0FWSwGxm_1KtfYYOFwKQuGbdV9nFj6LPs2GCTMLTU.gglxLEtSpQq9UJaCA7gzZEbHG-UM9QG9dZJwXVCYHwOyLW0rfT6BLIRLpA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.310
|
4 400 |
30 800 |
07:59:30 |
1.314
|
500 |
26 400 |
07:59:29 |
1.314
|
100 |
25 900 |
07:59:24 |
1.314
|
100 |
25 800 |
07:58:54 |
1.314
|
100 |
25 700 |
07:58:30 |
1.314
|
100 |
25 600 |
07:58:22 |
1.314
|
100 |
25 500 |
07:58:05 |
1.314
|
100 |
25 400 |
07:57:17 |
1.315
|
100 |
25 300 |
07:56:35 |
1.315
|
100 |
25 200 |
Meer grafieken
|