Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.840
JPY
|
-0,68%
|
|
-1,52%
|
+2,82%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
6000 ¥
|
5990 ¥
|
5880 ¥
|
5840 ¥
|
Volume |
22 300 |
18 600 |
17 700 |
23 700 |
Variatie |
+1,18%
|
-0,17%
|
-1,84%
|
-0,68%
|
Opening |
5,990.00 |
6,010.00 |
6,010.00 |
5,900.00 |
Hoger |
6,080.00 |
6,010.00 |
6,010.00 |
5,910.00 |
Lager |
5,980.00 |
5,940.00 |
5,880.00 |
5,820.00 |
Gem. dagvolume (20 daags)
22 342
Gem. dagvolume (20 daags) JPY
130 477 280.00
Gem. dagvolume (20 daags) USD
837 403.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
27 420 231 380
Marktkapitalisatie (USD)
175 983 045
Omzet (JPY)
45 524 000 000
Omzet / Werknemer (JPY)
20 949 839
Omzet / Werknemer (USD)
134 456
Vrij verhandelbaar
91.27 %
Marktkap. free float (JPY)
25 134 886 663
Marktkap. free float (USD)
161 315 703
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
5 928.00
Voortschrijdend gemiddelde 20 dagen
6 108.50
Voortschrijdend gemiddelde 50 dagen
6 300.00
Voortschrijdend gemiddelde 100 dagen
6 010.90
Koersspreiding / (MMA5) +1,51% Koersspreiding / (MMA20) +4,60% Koersspreiding / (MMA50) +7,88% Koersspreiding / (MMA100) +2,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | -1,52% | +2,82% | +18,34% | 176 mln. | | | -1,73% | +1,15% | +72,86% | +114,52% | 4,24 mld. | | | -0,40% | +3,35% | +6,63% | +11,61% | 2,11 mld. | | | -1,51% | +2,53% | +10,06% | -4,80% | 2,08 mld. | | | -0,27% | +5,79% | +0,66% | +1,84% | 2,06 mld. | | | +2,25% | +7,84% | -3,74% | +0,28% | 1,59 mld. | | | -2,54% | +6,03% | -2,84% | -5,09% | 1,42 mld. | | | -0,75% | +2,17% | +19,11% | +18,62% | 1,4 mld. | | | -1,48% | -2,69% | -29,17% | -40,67% | 1,3 mld. | | | +1,42% | +0,35% | +0,54% | +5,50% | 1,21 mld. | | | -1,00% | +1,64% | +28,91% | +126,03% | 1,11 mld. | | | +0,14% | -3,49% | +9,28% | +61,13% | 1,07 mld. | | | -0,31% | -2,63% | -6,98% | -21,77% | 1 mld. | | | +1,28% | +3,58% | -8,92% | -32,92% | 990 mln. | | | +1,10% | +0,31% | +10,05% | +34,44% | 983 mln. | | | -4,03% | -3,90% | -22,56% | +21,12% | 791 mln. | Gemiddelde | -0,53% | -0,01% | +5,42% | +19,26% | | Gewogen gemiddelde per kap. | -0,65% | +0,65% | +14,59% | +28,96% | |
7fdae7d8850866988ade569c7.-KyBoeeeWG7M4SpBNNMmE2a6sAJ9TG2dJKn-PdkfoY0.jdW4-8qoNju7k3o7BYd0dz6J3FEFCw_HHeSsWL9tz8eV683jkPUiCr27Gg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.840
|
1 000 |
23 700 |
07:59:28 |
5.850
|
100 |
22 700 |
07:59:26 |
5.850
|
100 |
22 600 |
07:59:26 |
5.850
|
200 |
22 500 |
07:58:13 |
5.850
|
100 |
22 300 |
07:54:59 |
5.850
|
100 |
22 200 |
07:50:00 |
5.850
|
100 |
22 100 |
07:42:58 |
5.850
|
100 |
22 000 |
07:40:06 |
5.850
|
100 |
21 900 |
07:40:06 |
5.850
|
100 |
21 800 |
Meer grafieken
|