Beurs gesloten -
Japan Exchange
08:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.220
JPY
|
-1,51%
|
|
+1,95%
|
+65,19%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Vandaag
|
11-06-2024
|
Koers |
4760 ¥
|
4855 ¥
|
5300 ¥
|
5220 ¥
|
5.220
¥
|
Volume |
5 500 |
2 000 |
15 800 |
5 300 |
5 300 |
Variatie |
-2,96%
|
+2,00%
|
+9,17%
|
-1,51%
|
-1,51%
|
Opening |
4,925.00 |
4,805.00 |
5,000.00 |
5,270.00 |
5.270
|
Hoger |
4,925.00 |
4,950.00 |
5,380.00 |
5,390.00 |
5.390
|
Lager |
4,730.00 |
4,805.00 |
5,000.00 |
5,130.00 |
5.130
|
Gem. dagvolume (20 daags)
6 033
Gem. dagvolume (20 daags) JPY
31 492 260.00
Gem. dagvolume (20 daags) USD
200 290.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 484 464 308
Marktkapitalisatie (USD)
53 961 193
Omzet (JPY)
7 407 000 000
Omzet / Werknemer (JPY)
21 849 558
Omzet / Werknemer (USD)
138 963
Marktkap. free float (JPY)
3 141 472 884
Marktkap. free float (USD)
19 979 768
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
4 988.00
Voortschrijdend gemiddelde 20 dagen
4 904.25
Voortschrijdend gemiddelde 50 dagen
4 769.00
Voortschrijdend gemiddelde 100 dagen
4 074.11
Koersspreiding / (MMA5) -4,44% Koersspreiding / (MMA20) -6,05% Koersspreiding / (MMA50) -8,64% Koersspreiding / (MMA100) -21,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | +1,95% | +65,19% | +90,79% | 53,96 mln. | | | +0,89% | +4,60% | +17,56% | +30,77% | 16,4 mld. | | | -1,67% | +0,30% | -20,03% | -2,85% | 12,03 mld. | | | -0,89% | -1,25% | +19,59% | +78,35% | 8,14 mld. | | | -0,68% | -2,49% | -11,20% | +5,94% | 6,22 mld. | | | -0,72% | -2,02% | +40,12% | +41,96% | 2,04 mld. | | | -0,23% | +1,05% | +4,08% | -25,10% | 1,58 mld. | | | +1,99% | -4,28% | +2,93% | +11,41% | 861 mln. | | | +0,95% | -6,28% | +9,77% | +26,27% | 847 mln. | | | -0,09% | +0,35% | -4,81% | +4,65% | 656 mln. | | | -2,39% | -2,35% | -14,66% | -45,71% | 622 mln. | | | +3,87% | -6,59% | -28,27% | -15,52% | 365 mln. | | | +3,83% | -7,04% | -8,77% | -6,49% | 352 mln. | | | +2,38% | -8,28% | -30,73% | -21,18% | 333 mln. | | | +2,63% | -19,22% | -26,43% | -32,72% | 297 mln. | | | +3,08% | -8,05% | -20,17% | -6,81% | 263 mln. | Gemiddelde | +0,71% | -3,56% | -0,37% | +8,36% | | Gewogen gemiddelde per kap. | -0,26% | +0,26% | +3,72% | +23,03% | |
2.gOlQoyc76v00F324Ytz5jm05WuVpO1VLL9ZGn_19pzs.xtsz4kBau9BYbx_VAaqW-FlAFZwramEUQaAZ1s0Y323TigLLQmSgtwQkFg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.220
|
100 |
5 300 |
07:57:23 |
5.170
|
100 |
5 200 |
07:57:23 |
5.170
|
100 |
5 100 |
07:46:13 |
5.220
|
100 |
5 000 |
07:27:29 |
5.180
|
100 |
4 900 |
07:27:18 |
5.170
|
100 |
4 800 |
06:45:04 |
5.170
|
100 |
4 700 |
05:58:16 |
5.130
|
100 |
4 600 |
05:58:16 |
5.150
|
200 |
4 500 |
05:58:16 |
5.180
|
100 |
4 300 |
Meer grafieken
|