OLD DOMINION FREIGHT LINE, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 190,81 USD | -0,38% |
|
+0,66% | +8,17% |
| 24/01 | Beurs: 10 aandelen die in 2025 mogelijk worden gesplitst |  |
| 23/01 | OLD DOMINION FREIGHT LINE, INC. : Stifel Nicolaus herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210,00 € | 21-03-2025 | 9.59x | 0.332 | 100 | 0,0580 EUR | |||
CALL
| CALL | 240,00 € | 19-12-2025 | -3.88x | 1 | 10 | 1,430 EUR | |||
CALL
| CALL | 280,00 € | 21-03-2025 | -2.14x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 320,00 € | 19-12-2025 | 4.72x | 0.206 | 10 | 0,6900 EUR | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 6.75x | 0.265 | 10 | 0,6600 EUR | |||
CALL
| CALL | 280,00 € | 19-12-2025 | -2.14x | 1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 8.77x | 0.437 | 10 | 0,8500 EUR | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 4.13x | 0.467 | 10 | 1,940 EUR | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 5.54x | 0.504 | 10 | 1,590 EUR | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 4.61x | 0.345 | 10 | 1,250 EUR | |||
CALL
| CALL | 220,00 € | 20-06-2025 | -6.54x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 8.53x | 0.169 | 10 | 0,3100 EUR | |||
CALL
| CALL | 210,00 € | 21-03-2025 | 9.59x | 0.332 | 10 | 0,5900 EUR | |||
CALL
| CALL | 230,00 € | 21-03-2025 | 9.52x | 0.215 | 10 | 0,3700 EUR | |||
CALL
| CALL | 280,00 € | 20-06-2025 | -2.14x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 5.66x | 0.149 | 10 | 0,4100 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | -20.76x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 220,00 € | 21-03-2025 | 9.76x | 0.26 | 10 | 0,4400 EUR | |||
CALL
| CALL | 240,00 € | 21-03-2025 | 9.05x | 0.187 | 10 | 0,3300 EUR | |||
CALL
| CALL | 210,00 € | 20-06-2025 | -9.94x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 4.71x | 0.313 | 10 | 1,100 EUR | |||
CALL
| CALL | 210,00 € | 19-12-2025 | 3.88x | 0.517 | 10 | 2,290 EUR | |||
CALL
| CALL | 230,00 € | 19-12-2025 | -4.87x | 1 | 10 | 1,680 EUR | |||
CALL
| CALL | 230,00 € | 20-06-2025 | -4.87x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 260,00 € | 20-06-2025 | -2.76x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 260,00 € | 21-03-2025 | -2.76x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 250,00 € | 20-06-2025 | -3.22x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 320,00 € | 21-03-2025 | -1.48x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 20.76x | -1 | 10 | 3,010 EUR | |||
PUT
| PUT | 200,00 € | 21-03-2025 | 5.98x | -0.562 | 10 | 1,710 EUR | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 20.76x | -1 | 10 | 2,220 EUR | |||
CALL
| CALL | 190,00 € | 21-03-2025 | 235.57x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 190,00 € | 20-06-2025 | 5.04x | 0.582 | 10 | 2,090 EUR | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 6.41x | 0.672 | 10 | 1,840 EUR | |||
PUT
| PUT | 150,00 € | 19-12-2025 | -4.68x | -1 | 10 | 1,210 EUR | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 3.42x | 0.616 | 10 | 3,140 EUR | |||
PUT
| PUT | 150,00 € | 20-06-2025 | -4.68x | -1 | 10 | 0,6500 EUR | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 4.5x | 0.656 | 10 | 2,640 EUR | |||
CALL
| CALL | 190,00 € | 19-09-2025 | 4.05x | 0.6 | 10 | 2,580 EUR | |||
CALL
| CALL | 220,00 € | 19-09-2025 | -6.54x | 1 | 10 | 1,480 EUR | |||
