|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 208,35 USD | -0,55% |
|
+5,23% | +32,88% |
| 08/04 | FedEx-truckingafsplitsing mikt op operationele marge van 12% in 2026 | RE |
| 07/04 | OLD DOMINION FREIGHT LINE, INC. : Citigroup is Neutraal gestemd over aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18-06-2026 | -17.88x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 190,00 € | 18-06-2026 | 11.35x | 1 | 10 | 2,670 EUR | |||
CALL
| CALL | 230,00 € | 18-06-2026 | -9.62x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 210,00 € | 18-06-2026 | -126.27x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 200,00 € | 18-06-2026 | 24.95x | 1 | 10 | 2,100 EUR | |||
CALL
| CALL | 240,00 € | 18-06-2026 | -6.58x | 1 | 10 | 0,7800 EUR | |||
CALL
| CALL | 180,00 € | 18-06-2026 | 7.35x | 1 | 10 | 3,320 EUR | |||
CALL
| CALL | 190,00 € | 18-12-2026 | 11.35x | 1 | 10 | 4,200 EUR | |||
CALL
| CALL | 240,00 € | 18-12-2026 | -6.58x | 1 | 10 | 2,180 EUR | |||
CALL
| CALL | 220,00 € | 18-12-2026 | -17.88x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 210,00 € | 18-12-2026 | -126.27x | 1 | 10 | 3,250 EUR | |||
CALL
| CALL | 180,00 € | 18-12-2026 | 7.35x | 1 | 10 | 4,730 EUR | |||
CALL
| CALL | 230,00 € | 18-12-2026 | -9.62x | 1 | 10 | 2,490 EUR | |||
CALL
| CALL | 200,00 € | 18-12-2026 | 24.95x | 1 | 10 | 3,710 EUR | |||
CALL
| CALL | 280,00 € | 18-06-2026 | -2.91x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 260,00 € | 18-06-2026 | -4.03x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 260,00 € | 18-12-2026 | -4.03x | 1 | 10 | 1,660 EUR | |||
PUT
| PUT | 150,00 € | 18-06-2026 | -3.57x | -1 | 10 | 0,4900 EUR | |||
PUT
| PUT | 150,00 € | 18-12-2026 | -3.57x | -1 | 10 | 1,320 EUR | |||
CALL
| CALL | 280,00 € | 18-12-2026 | -2.91x | 1 | 10 | 1,300 EUR | |||
CALL
| CALL | 250,00 € | 18-06-2026 | -5x | 1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 320,00 € | 18-06-2026 | -1.87x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 250,00 € | 18-12-2026 | -5x | 1 | 10 | 1,900 EUR | |||
CALL
| CALL | 300,00 € | 18-12-2026 | -2.27x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 300,00 € | 18-06-2026 | -2.27x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 170,00 € | 18-06-2026 | 5.43x | 1 | 10 | 4,020 EUR | |||
CALL
| CALL | 170,00 € | 18-12-2026 | 5.43x | 1 | 10 | 5,330 EUR | |||
CALL
| CALL | 160,00 € | 18-06-2026 | 4.31x | 1 | 10 | 4,740 EUR | |||
CALL
| CALL | 150,00 € | 18-12-2026 | 3.57x | 1 | 10 | 6,600 EUR | |||
CALL
| CALL | 150,00 € | 18-06-2026 | 3.57x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 160,00 € | 18-12-2026 | 4.31x | 1 | 10 | 5,940 EUR | |||
PUT
| PUT | 160,00 € | 16-10-2026 | -4.31x | -1 | 10 | 1,010 EUR | |||
CALL
| CALL | 180,00 € | 16-10-2026 | 7.35x | 1 | 10 | 4,420 EUR | |||
PUT
| PUT | 120,00 € | 16-10-2026 | -2.36x | -1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 170,00 € | 16-10-2026 | 5.43x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 140,00 € | 16-10-2026 | -3.05x | -1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 160,00 € | 16-10-2026 | 4.31x | 1 | 10 | 5,570 EUR | |||
CALL
| CALL | 160,00 € | 17-06-2027 | 4.31x | 1 | 10 | 6,980 EUR | |||
CALL
| CALL | 220,00 € | 17-06-2027 | -17.88x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 150,00 € | 17-06-2027 | -3.57x | -1 | 10 | 2,080 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
