Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
181,1 USD | -1,54% | -0,97% | -10,51% |
08/05 | OLD DOMINION FREIGHT LINE, INC. : Baird is nu positief gestemd over het aandeel | ZM |
29/04 | OLD DOMINION FREIGHT LINE, INC. : Vertical Research is niet langer negatief over het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 21-03-2025 | 4.63x | 0.101 | 100 | 0.042 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21-03-2025 | 5.49x | 0.145 | 100 | 0.051 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20-12-2024 | 6x | 0.122 | 100 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20-09-2024 | 7.09x | 0.101 | 50 | 0.057 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20-12-2024 | 6.21x | 0.134 | 50 | 0.082 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21-03-2025 | 5.6x | 0.194 | 100 | 0.063 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-12-2024 | 6.4x | 0.155 | 100 | 0.045 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20-09-2024 | 7.66x | 0.117 | 50 | 0.061 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20-12-2024 | 6.45x | 0.161 | 50 | 0.094 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-12-2024 | 6.49x | 0.169 | 100 | 0.049 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21-03-2025 | 5.55x | 0.215 | 100 | 0.069 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21-03-2025 | 5.49x | 0.238 | 100 | 0.077 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20-12-2024 | 6.41x | 0.192 | 100 | 0.054 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-12-2024 | 6.37x | 0.217 | 50 | 0.123 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-09-2024 | 8.09x | 0.153 | 50 | 0.073 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21-03-2025 | 5.35x | 0.269 | 100 | 0.089 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-12-2024 | 6.39x | 0.216 | 100 | 0.062 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-09-2024 | 7.94x | 0.157 | 100 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21-03-2025 | 5.18x | 0.306 | 100 | 0.104 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-12-2024 | 6.23x | 0.25 | 100 | 0.072 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-09-2024 | 8.18x | 0.176 | 100 | 0.041 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 20-12-2024 | 6.23x | 0.26 | 50 | 0.151 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 20-09-2024 | 8.2x | 0.183 | 50 | 0.085 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21-03-2025 | 4.99x | 0.344 | 100 | 0.122 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-09-2024 | 8.19x | 0.208 | 100 | 0.048 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-12-2024 | 6.02x | 0.292 | 100 | 0.086 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 21-06-2024 | 12.39x | 0.128 | 50 | 0.042 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20-09-2024 | 8.03x | 0.232 | 50 | 0.107 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20-12-2024 | 5.81x | 0.328 | 50 | 0.191 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21-03-2025 | 4.75x | 0.393 | 100 | 0.144 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-12-2024 | 5.73x | 0.342 | 100 | 0.105 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-09-2024 | 7.97x | 0.256 | 100 | 0.059 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 21-06-2024 | 13.88x | 0.16 | 50 | 0.047 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 20-12-2024 | 5.5x | 0.384 | 50 | 0.247 0.224 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 20-09-2024 | 7.68x | 0.301 | 50 | 0.143 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-09-2024 | 7.51x | 0.318 | 100 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 5.38x | 0.398 | 100 | 0.13 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21-03-2025 | 4.51x | 0.443 | 100 | 0.172 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 6.92x | 0.399 | 50 | 0.203 0.182 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21-06-2024 | 14.72x | 0.234 | 50 | 0.064 0.045 |
Morgan Stanley
| ||