|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 175,06 USD | -1,84% |
|
+26,77% | -10,18% |
| 17/04 | S&P 500 boekt weekwinst en sluit op recordhoogte na heropening Straat van Hormuz door Iran | MT |
| 17/04 | Wall Street wacht groene opening maar Netflix de gebeten hond | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 17-06-2026 | 6.94x | 0.348 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 220,00 € | 17-06-2026 | 7.91x | 0.221 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 180,00 € | 17-06-2026 | 5.92x | 0.515 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 8.91x | 0.111 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 180,00 € | 19-06-2026 | 0 | 10 | 1,310 EUR | ||||
CALL
| CALL | 120,00 € | 19-06-2026 | 0 | 10 | 4,870 EUR | ||||
CALL
| CALL | 170,00 € | 19-06-2026 | 0 | 10 | 1,760 EUR | ||||
CALL
| CALL | 180,00 € | 18-06-2026 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 200,00 € | 18-06-2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 150,00 € | 18-06-2026 | 0 | 10 | 2,860 EUR | ||||
CALL
| CALL | 160,00 € | 18-06-2026 | 0 | 10 | 2,260 EUR | ||||
CALL
| CALL | 140,00 € | 18-12-2026 | 4.99x | 1 | 10 | 4.43 / 4.44 | |||
CALL
| CALL | 150,00 € | 18-12-2026 | 6.99x | 1 | 10 | 3.89 / 3.9 | |||
CALL
| CALL | 180,00 € | 18-12-2026 | -35.44x | 1 | 10 | 2.62 / 2.63 | |||
CALL
| CALL | 160,00 € | 18-12-2026 | 11.62x | 1 | 10 | 3.45 / 3.46 | |||
CALL
| CALL | 200,00 € | 18-12-2026 | -7.02x | 1 | 10 | 1.99 / 2 | |||
PUT
| PUT | 150,00 € | 18-12-2026 | -6.99x | -1 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 200,00 € | 18-12-2026 | 7.02x | -1 | 10 | 3.81 / 3.82 | |||
CALL
| CALL | 120,00 € | 18-12-2026 | 3.18x | 1 | 10 | 5.59 / 5.6 | |||
PUT
| PUT | 180,00 € | 18-12-2026 | 35.44x | -1 | 10 | 2.75 / 2.76 | |||
PUT
| PUT | 120,00 € | 18-12-2026 | -3.18x | -1 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 130,00 € | 18-06-2026 | 0 | 10 | 4,230 EUR | ||||
CALL
| CALL | 280,00 € | 17-06-2026 | 0 | 10 | 0,0830 EUR | ||||
PUT
| PUT | 200,00 € | 17-06-2026 | 3.54x | -0.651 | 10 | 2.73 / 2.74 | |||
CALL
| CALL | 210,00 € | 18-06-2026 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 240,00 € | 18-06-2026 | 0 | 10 | 0,2130 EUR | ||||
PUT
| PUT | 150,00 € | 18-06-2026 | 0 | 10 | 0,5800 EUR | ||||
PUT
| PUT | 175,00 € | 18-06-2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 190,00 € | 18-06-2026 | 0 | 10 | 0,9200 EUR | ||||
CALL
| CALL | 300,00 € | 17-06-2026 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 250,00 € | 18-12-2026 | -2.34x | 1 | 10 | 0.99 / 1 | |||
PUT
| PUT | 220,00 € | 18-12-2026 | 3.9x | -1 | 10 | 4.99 / 5 | |||
PUT
| PUT | 250,00 € | 18-12-2026 | 2.34x | -1 | 10 | 7.02 / 7.03 | |||
CALL
| CALL | 220,00 € | 18-06-2026 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 260,00 € | 18-06-2026 | 0 | 10 | 0,1560 EUR | ||||
CALL
| CALL | 230,00 € | 18-06-2026 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 190,00 € | 18-12-2026 | -11.72x | 1 | 10 | 2,390 EUR | |||
CALL
| CALL | 240,00 € | 18-12-2026 | -2.7x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 170,00 € | 18-12-2026 | 34.6x | 1 | 10 | 3,080 EUR | |||
CALL
| CALL | 180,00 € | 18-12-2026 | -35.44x | 1 | 10 | 2,510 EUR | |||
HD6T2Z
SY53X7
PG4559
Kies jouw editie
Alle financiële informatie op nationaal niveau
