|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 230,56 USD | -1,89% |
|
-2,85% | +38,36% |
| 11/07 | Google biedt Amerikaanse overheid grote korting op cloud computing | MT |
| 11/07 | Google biedt forse korting op cloud computing-diensten voor Amerikaanse overheid, meldt Financial Times | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 19-12-2025 | 2.86x | 1 | 10 | 7,710 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 2.09x | 1 | 10 | 10,14 EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 2.86x | 1 | 10 | 7,760 EUR | |||
PUT
| PUT | 120,00 € | 19-12-2025 | -2.09x | -1 | 10 | 0.073 / 0.091 | |||
PUT
| PUT | 150,00 € | 19-12-2025 | -2.86x | -1 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 1.77x | 1 | 10 | 11,77 EUR | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 2.09x | 1 | 10 | 10,11 EUR | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -2.86x | -1 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 100,00 € | 16-01-2026 | -1.77x | -1 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 120,00 € | 16-01-2026 | -2.09x | -1 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 150,00 € | 17-12-2025 | 2.86x | 1 | 10 | 7,370 EUR | |||
CALL
| CALL | 180,00 € | 17-12-2025 | 4.56x | 1 | 10 | 5,170 EUR | |||
CALL
| CALL | 90,00 € | 16-01-2026 | 1.64x | 1 | 10 | 12,60 EUR | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 2.55x | 1 | 10 | 8,490 EUR | |||
PUT
| PUT | 140,00 € | 16-01-2026 | -2.55x | -1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 140,00 € | 16-01-2026 | 2.55x | 1 | 10 | 8,540 EUR | |||
PUT
| PUT | 140,00 € | 19-12-2025 | -2.55x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 1.77x | 1 | 10 | 11.38 / 11.41 | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 2.86x | 1 | 10 | 7.39 / 7.41 | |||
CALL
| CALL | 180,00 € | 16-01-2026 | 4.56x | 1 | 10 | 5.24 / 5.27 | |||
PUT
| PUT | 140,00 € | 16-01-2026 | -2.55x | -1 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 60,00 € | 16-01-2026 | -1.35x | -1 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 150,00 € | 14-01-2026 | 2.86x | 1 | 10 | 7.37 / 7.39 | |||
CALL
| CALL | 200,00 € | 14-01-2026 | 7.54x | 1 | 10 | 3.95 / 3.97 | |||
CALL
| CALL | 180,00 € | 14-01-2026 | 4.56x | 1 | 10 | 5.2 / 5.22 | |||
PUT
| PUT | 100,00 € | 14-01-2026 | -1.77x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 200,00 € | 17-12-2025 | 7.54x | 1 | 10 | 3.82 / 3.84 | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 2.09x | 1 | 10 | 9.74 / 9.76 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 7.54x | 1 | 10 | 4 / 4.02 | |||
PUT
| PUT | 120,00 € | 16-01-2026 | -2.09x | -1 | 10 | 0.125 / 0.145 | |||
CALL
| CALL | 120,00 € | 19-09-2025 | 0 | 10 | 9,820 EUR | ||||
CALL
| CALL | 140,00 € | 19-09-2025 | 0 | 10 | 8,160 EUR | ||||
CALL
| CALL | 140,00 € | 19-12-2025 | 2.47x | 1 | 10 | 8,460 EUR | |||
PUT
| PUT | 120,00 € | 19-12-2025 | -2.09x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 135,00 € | 19-12-2025 | 2.35x | 1 | 10 | 8,860 EUR | |||
PUT
| PUT | 115,00 € | 19-12-2025 | -2x | -1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 130,00 € | 19-12-2025 | 2.24x | 1 | 10 | 9,260 EUR | |||
CALL
| CALL | 175,00 € | 19-12-2025 | 4.15x | 1 | 10 | 5,800 EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 3.81x | 1 | 10 | 6,160 EUR | |||
CALL
| CALL | 145,00 € | 19-12-2025 | 2.61x | 1 | 10 | 8,070 EUR | |||
PC1F8D
HD1H01
SU95UT
Kies jouw editie
Alle financiële informatie op nationaal niveau
