Koersen Oracle Financial Services Software Limited NSE India S.E.
Aandelen
OFSS
INE881D01027
Software
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7.455 INR | +0,45% | -1,16% | +76,96% |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 7556.25 ₹ | 7552.9 ₹ | 7421.45 ₹ | 7454.95 ₹ |
Volume | 65 923 | 116 498 | 218 846 | 162 147 |
Variatie | -0,54% | -0,04% | -1,74% | +0,45% |
Opening | 7,574.90 | 7,506.25 | 7,549.70 | 7,450.00 |
Hoger | 7,629.90 | 7,582.60 | 7,565.45 | 7,497.00 |
Lager | 7,525.25 | 7,500.25 | 7,382.00 | 7,368.05 |
Prestaties
1 dag | +0,45% | ||
1 week | -1,16% | ||
1 maand | -1,89% | ||
3 maanden | -3,31% | ||
6 maanden | +84,38% | ||
Lopend jaar | +76,96% | ||
1 jaar | +106,13% | ||
3 jaar | +112,34% | ||
5 jaar | +118,09% | ||
10 jaar | +163,41% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Applicatiesoftware
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,45% | -1,16% | +76,96% | +106,13% | 7,74 mld. | ||
-0,25% | -6,45% | -25,45% | +4,22% | 199 mld. | ||
+1,17% | -2,18% | -2,28% | +17,66% | 57,03 mld. | ||
+2,03% | -4,19% | -23,33% | -1,70% | 56,1 mld. | ||
+0,89% | -6,14% | -17,16% | -0,79% | 43,13 mld. | ||
-6,19% | -10,86% | -9,23% | +15,99% | 36,86 mld. | ||
+1,35% | -1,53% | -2,78% | +4,16% | 35,53 mld. | ||
-0,77% | -4,13% | -12,52% | -1,79% | 27,71 mld. | ||
-1,25% | -0,83% | +104,44% | +228,11% | 26,81 mld. | ||
+1,37% | -3,69% | +0,73% | +30,48% | 21,1 mld. | ||
+0,27% | -.--% | +8,61% | +22,82% | 14,51 mld. | ||
+0,72% | +2,90% | +20,21% | +20,50% | 13,65 mld. | ||
-5,84% | -13,93% | +10,90% | -19,93% | 8,25 mld. | ||
+2,17% | +1,63% | -6,00% | -1,05% | 7,76 mld. | ||
+1,03% | -1,40% | -23,44% | -2,67% | 7,44 mld. | ||
-0,84% | -6,64% | -1,80% | +0,31% | 6,95 mld. | ||
Gemiddelde | -0,23% | -3,83% | +6,12% | +26,40% | ||
Gewogen gemiddelde per kap. | -0,09% | -4,80% | -7,66% | +18,26% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:59:58 | 7.465 | 14 | 161 692 |
11:59:51 | 7.465 | 78 | 161 678 |
11:59:43 | 7.462 | 5 | 161 600 |
11:59:35 | 7.460 | 15 | 161 595 |
11:59:27 | 7.462 | 2 | 161 580 |
11:59:19 | 7.462 | 1 195 | 161 578 |
11:59:12 | 7.460 | 301 | 160 383 |
11:59:04 | 7.459 | 25 | 160 082 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +76,96% | ||
2023 | +39,34% | ||
2022 | -23,68% | ||
2021 | +23,31% | ||
2020 | +17,26% | ||
2019 | -26,11% | ||
2018 | -9,52% | ||
2017 | +31,10% | ||
2016 | -16,26% | ||
2015 | +11,01% | ||
2014 | +1,95% | ||
2013 | +0,15% | ||
2012 | +77,30% | ||
2011 | -20,57% | ||
2010 | +0,88% | ||
2009 | +406,18% | ||
2008 | -69,66% | ||
2007 | -22,59% | ||
2006 | +81,51% | ||
2005 | +69,10% | ||
2004 | -24,90% | ||
2003 | +2,21% |
- Beurs
- Aandelen
- Koers OFSS
- Koers OFSS
- Koersen Oracle Financial Services Software Limited