|
Real Time
Oslo Bors
16:25:18 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 94,40 NOK | -1,26% |
|
+1,45% | -16,09% |
Beursnotering
Oslo Bors
ORK 94,40 kr
-1,26%
259 mln.
kr
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORK | 94,40NOK | -1,26% | 259 mln. kr | ||
CBOE
| ORKo | 94,88NOK | -0,55% | 35,02 mln. kr | |
|
OTC Markets
| ORKLF | 10,15USD | +7,05% | 41,13K $ | |
|
Tradegate
| OKL | 8,965EUR | -0,06% | 17,49K € | |
|
Nasdaq Stockholm
| ORKO | 95,15NOK | +0,26% | 58,61K kr | |
|
Deutsche Boerse AG
| OKL | 8,985EUR | +2,92% | 2,7K € | |
|
Boerse Muenchen
| OKL | 8,955EUR | -0,11% | 1,41K € | |
|
London S.E.
| 0FIN | 95,10NOK | -0,18% | 3,04K kr | |
|
CBOE
| 0FIN | 92,88NOK | 0,00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8,955EUR | -0,06% | 0 € | |
|
Berne S.E.
| OKL | 8,332CHF | +1,09% | 0 CHF | |
| ORKLY | 10,11USD | +0,08% | 34,17K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8,600EUR | +2,38% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8,650EUR | +0,58% | 0 € |
Vijfdaags koersverloop: Orkla ASA
Real Time Oslo Bors
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | NOK 92,90 | NOK 93,20 | NOK 93,80 | NOK 95,60 | NOK 94,40 |
| Volume | 1.632.420 | 1.204.148 | 1.733.524 | 2.551.347 | 2.744.618 |
| Variatie | -0,16% | +0,32% | +0,64% | +1,92% | -1,26% |
| Opening | NOK 93,00 | NOK 93,50 | NOK 93,45 | NOK 94,75 | NOK 95,30 |
| Hoger | NOK 93,25 | NOK 94,00 | NOK 94,25 | NOK 95,95 | NOK 95,55 |
| Lager | NOK 92,55 | NOK 93,10 | NOK 93,30 | NOK 94,40 | NOK 94,40 |
Prestaties
| 1 dag | -1,26% | ||
| 1 week | +1,45% | ||
| Lopende maand | +1,72% | ||
| 1 maand | +3,57% | ||
| 3 maanden | -11,11% | ||
| 6 maanden | -22,24% | ||
| Lopend jaar | -16,09% | ||
| 1 jaar | -11,03% | ||
| 3 jaar | +17,27% | ||
| 5 jaar | +20,93% | ||
| 10 jaar | +17,71% |
Volumes
marktenDagvolume
2.744.618
Geschat dagvolume
2.744.618
Gem. dagvolume (20 daags)
1.707.343
Dagvolumeratio
1,61
Gem. dagvolume (20 daags) NOK
161.173.179,2
Gem. dagvolume (20 daags) USD
17.065.499,73
Recordvolume 1
300.418.600
Recordvolume 2
220.581.450
Recordvolume 3
209.690.200
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (NOK)
91.941.490.672
Marktkapitalisatie (USD)
9.691.865.108
Omzet (NOK)
71.547.000.000
Omzet (USD)
7.542.012.510
Aantal werknemers
18.079
Omzet / Werknemer (NOK)
3.957.464
Omzet / Werknemer (USD)
417.170
Vrij verhandelbaar
68,16%
Marktkap. free float (NOK)
64.211.523.799
Marktkap. free float (USD)
6.768.755.025
Dagvolume/totaal vrij verhandelbaar (%)
0,18%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
93,71
Voortschrijdend gemiddelde 20 dagen
92,48
Voortschrijdend gemiddelde 50 dagen
95,28
Voortschrijdend gemiddelde 100 dagen
99,17
Koersspreiding / (MMA5)
-0,73%
Koersspreiding / (MMA20)
-2,03%
Koersspreiding / (MMA50)
+0,94%
Koersspreiding / (MMA100)
+5,05%
STIM
RSI 9 dagen
60,35
RSI 14 dagen
52,92
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,26% | +1,45% | -11,03% | +17,27% | 9,69 mld. | |
| +1,35% | +8,00% | -1,31% | -20,13% | 251 mld. | |
| +1,65% | +5,88% | +3,83% | +2,14% | 80,45 mld. | |
| +0,13% | +4,43% | -19,66% | +13,25% | 44,12 mld. | |
| +0,61% | +4,59% | +32,85% | +12,13% | 39,97 mld. | |
| +1,23% | +4,58% | -8,89% | -11,28% | 33,89 mld. | |
| +0,82% | -2,20% | +26,74% | +84,91% | 31,61 mld. | |
| -0,20% | +1,54% | -12,94% | -11,66% | 29,47 mld. | |
| -1,17% | -5,11% | -0,90% | +9,48% | 26,06 mld. | |
| +1,35% | +5,30% | -6,69% | -25,74% | 27,61 mld. | |
| Gemiddelde | +0,45% | +2,80% | +0,20% | +7,04% | 57,42 mld. | |
| Gewogen gemiddelde per kap. | +0,98% | +4,41% | +0,47% | -3,76% |
Koersgeschiedenis: Orkla ASA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f3167da2110476f0c471cd93d2304.XHzFqhsIy_ZicFBp3pHuicG-uIHqFljZDblYjTPvFD8.Axb3xlk_o5MqAz8kv_KDxoTvwM6AUnWGTtMu_QCaJg4bNbLgLWSJnSA7CQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:25:18 | 94,40 | 168 | 2.244.618 |
| 16:25:01 | 94,40 | 866 | 2.244.450 |
| 16:25:01 | 94,40 | 2.048 | 2.243.584 |
| 16:25:01 | 94,40 | 5.198 | 2.241.536 |
| 16:25:01 | 94,40 | 1.359 | 2.236.338 |
| 16:25:01 | 94,40 | 2.475 | 2.234.979 |
| 16:25:01 | 94,40 | 3.412 | 2.232.504 |
| 16:25:01 | 94,40 | 140 | 2.229.092 |
| 16:25:01 | 94,40 | 954 | 2.228.952 |
| 16:25:01 | 94,40 | 4.924 | 2.227.998 |
Koerspieken en -dalen
| 1 week | 92,55 |  | 95,95 |
| 1 maand | 90 | | 95,95 |
| Lopend jaar | 90 | | 131,2 |
| 1 jaar | 90 | | 131,2 |
| 3 jaar | 71,35 | | 131,2 |
| 5 jaar | 67,06 | | 131,2 |
| 10 jaar | 64,16 | | 131,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,02% | ||
| 2025 | +14,39% | ||
| 2024 | +24,75% | ||
| 2023 | +11,14% | ||
| 2022 | -19,71% | ||
| 2021 | +1,56% | ||
| 2020 | -2,20% | ||
| 2019 | +30,75% | ||
| 2018 | -21,84% | ||
| 2017 | +11,32% | ||
| 2016 | +11,55% | ||
| 2015 | +37,05% | ||
| 2014 | +8,09% | ||
| 2013 | -2,43% | ||
| 2012 | +8,62% | ||
| 2011 | -21,25% | ||
| 2010 | -0,26% | ||
| 2009 | +25,08% | ||
| 2008 | -56,82% | ||
| 2007 | +49,08% | ||
| 2006 | +26,30% | ||
| 2005 | +40,45% | ||
| 2004 | +33,56% | ||
| 2003 | +26,27% | ||
| 2002 | -22,37% | ||
| 2001 | -12,64% | ||
| 2000 | +26,09% | ||
| 1999 | +21,59% | ||
| 1998 | -28,50% | ||
| 1997 | +42,70% | ||
| 1996 | +41,27% | ||
| 1995 | +26,00% | ||
| 1994 | -9,75% | ||
| 1993 | +65,87% | ||
| 1992 | -2,34% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
