Beurs gesloten -
Japan Exchange
07:12:54 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.980
JPY
|
-0,25%
|
|
-0,85%
|
+3,12%
|
1 week | -0,85% | | | Lopende maand | -0,90% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1997 ¥
|
1999 ¥
|
1985 ¥
|
1980 ¥
|
Volume |
2 300 |
800 |
500 |
1 400 |
Variatie |
0,00%
|
+0,10%
|
-0,70%
|
-0,25%
|
Opening |
2,000.00 |
1,997.00 |
1,998.00 |
1,985.00 |
Hoger |
2,000.00 |
1,999.00 |
1,998.00 |
1,986.00 |
Lager |
1,990.00 |
1,997.00 |
1,985.00 |
1,975.00 |
Gem. dagvolume (20 daags)
1 717
Gem. dagvolume (20 daags) JPY
3 399 660.00
Gem. dagvolume (20 daags) USD
21 819.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 849 671 860
Marktkapitalisatie (USD)
50 379 194
Omzet (JPY)
19 782 855 000
Vrij verhandelbaar
41.35 %
Marktkap. free float (JPY)
3 506 178 663
Marktkap. free float (USD)
22 502 655
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 991.60
Voortschrijdend gemiddelde 20 dagen
1 964.20
Voortschrijdend gemiddelde 50 dagen
1 918.84
Voortschrijdend gemiddelde 100 dagen
1 882.22
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) -3,09% Koersspreiding / (MMA100) -4,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | -0,85% | +3,12% | +9,39% | 50,38 mln. | | | +0,47% | +2,87% | +15,69% | +40,68% | 47,04 mld. | | | +0,38% | -0,80% | +4,80% | +24,35% | 38,86 mld. | | | +0,41% | +6,10% | +14,27% | +53,30% | 7,62 mld. | | | +1,40% | +5,18% | +8,93% | +44,84% | 6,54 mld. | | | +0,85% | +1,50% | -8,17% | +3,15% | 5,24 mld. | | | +0,34% | +3,02% | +12,58% | +53,44% | 1,66 mld. | | | -10,69% | -7,39% | +17,31% | +44,19% | 1,45 mld. | | | +1,57% | +3,54% | -6,26% | +2,03% | 1,27 mld. | | | +7,13% | +18,77% | +24,16% | +55,87% | 1,16 mld. | | | -0,26% | +2,95% | +8,34% | +15,87% | 1,12 mld. | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 mld. | | | +1,88% | -0,61% | +54,33% | +120,29% | 828 mln. | | | +1,01% | +1,23% | +17,10% | +33,56% | 796 mln. | | | +2,84% | +7,17% | +10,97% | +19,86% | 636 mln. | | | 0,00% | -0,57% | +43,47% | +33,17% | 622 mln. | Gemiddelde | +0,31% | +2,59% | +13,47% | +32,48% | | Gewogen gemiddelde per kap. | +0,44% | +2,15% | +10,46% | +33,99% | |
41b3ecd4.B5BASGgub-OQ2FAN9rMoSsBhQwREpZcX_D2LjDfHZdY.b-MHAAJICYTf7js7k8ZHBJoDOXRz3PFHkme44AKkCoNX9jIyOxdZhs_1GQ Datum | Koers | Volume | Dagvolume |
---|
07:12:54 |
1.980
|
100 |
1 400 |
05:31:28 |
1.984
|
100 |
1 300 |
03:47:05 |
1.975
|
100 |
1 200 |
03:47:05 |
1.975
|
100 |
1 100 |
03:19:48 |
1.976
|
100 |
1 000 |
03:19:27 |
1.981
|
100 |
900 |
03:12:50 |
1.985
|
400 |
800 |
03:12:21 |
1.986
|
100 |
400 |
Meer grafieken
|