Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,49
USD
|
+1,27%
|
|
-5,16%
|
-22,39%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
22.66 $
|
23.54 $
|
22.35 $
|
21.22 $
|
Volume |
1 579 446 |
1 557 586 |
1 772 415 |
2 430 091 |
Variatie |
-0,61%
|
+3,88%
|
-5,06%
|
-5,06%
|
Opening |
23.10 |
22.68 |
23.43 |
21.77 |
Hoger |
23.40 |
24.25 |
23.72 |
21.77 |
Lager |
22.54 |
22.21 |
22.31 |
20.95 |
Geschat dagvolume
2 096 128
Gem. dagvolume (20 daags)
1 905 167
Gem. dagvolume (20 daags) USD
40 942 038.83
Recordvolume 1
36 474 840
Recordvolume 2
19 495 530
Recordvolume 3
18 994 790
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
970 464 403
Omzet (USD)
1 561 122 000
Omzet / Werknemer (USD)
1 880 870
Vrij verhandelbaar
86.64 %
Marktkap. free float (USD)
957 692 849
Dagvolume/totaal vrij verhandelbaar (%)
4.22%
Voortschrijdend gemiddelde 5 dagen
22.51
Voortschrijdend gemiddelde 20 dagen
28.16
Voortschrijdend gemiddelde 50 dagen
30.50
Voortschrijdend gemiddelde 100 dagen
27.37
Koersspreiding / (MMA5) +4,77% Koersspreiding / (MMA20) +31,01% Koersspreiding / (MMA50) +41,94% Koersspreiding / (MMA100) +27,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | -5,16% | -22,39% | +6,76% | 970 mln. | | | +0,59% | +6,89% | -2,53% | -10,56% | 183 mld. | | | +1,11% | +1,11% | -8,43% | +49,88% | 90,88 mld. | | | +3,68% | +18,26% | +41,15% | -12,16% | 88,35 mld. | | | +3,09% | +2,76% | -10,53% | +12,94% | 69,14 mld. | | | +0,92% | +4,56% | +13,73% | +43,34% | 53,09 mld. | | | +1,32% | +2,12% | +19,26% | +14,18% | 26,59 mld. | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,17 mld. | | | -0,06% | +0,83% | -11,43% | +2,28% | 8,54 mld. | | | +2,44% | +2,85% | -15,19% | +21,42% | 5,46 mld. | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,76 mld. | | | +2,09% | +3,37% | +19,41% | +41,22% | 2,92 mld. | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,21 mld. | | | +8,02% | +5,51% | -37,99% | -40,65% | 2,1 mld. | | | -0,91% | +3,72% | -3,23% | -0,94% | 1,91 mld. | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,88 mld. | Gemiddelde | +1,19% | +2,17% | -3,08% | +4,84% | | Gewogen gemiddelde per kap. | +1,29% | +5,93% | +4,99% | +9,56% | |
fd1e1b5b.p2KJ8kGBE63dk3cQwmjANdMeQgtpkwDBOLmVJYmmwzc.ik_umHfRPtXqyzhGoCGFVuByJCYE2nite4rkdM7nu1DfGOOaJPld64jrFA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,49
|
157 309 |
1 440 420 |
21:59:59 |
21,48
|
491 |
1 283 111 |
21:59:59 |
21,47
|
5 489 |
1 282 620 |
21:59:59 |
21,48
|
150 |
1 277 131 |
21:59:59 |
21,48
|
100 |
1 276 981 |
21:59:58 |
21,48
|
486 |
1 276 881 |
21:59:58 |
21,48
|
800 |
1 276 395 |
21:59:58 |
21,48
|
900 |
1 275 595 |
21:59:58 |
21,48
|
100 |
1 274 695 |
21:59:58 |
21,48
|
287 |
1 274 595 |
Meer grafieken
|