Beurs gesloten -
NSE India S.E.
13:43:54 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.327
INR
|
+2,45%
|
|
+3,72%
|
0,00%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
1279.65 ₹
|
1266.55 ₹
|
1264.35 ₹
|
1295.45 ₹
|
1.327
₹
|
Volume |
62 400 |
19 200 |
25 600 |
54 400 |
68 800 |
Variatie |
+0,83%
|
-1,02%
|
-0,17%
|
+2,46%
|
+2,45%
|
Opening |
1,240.00 |
1,280.00 |
1,266.55 |
1,268.00 |
1.275
|
Hoger |
1,289.50 |
1,290.00 |
1,286.90 |
1,300.00 |
1.349
|
Lager |
1,240.00 |
1,253.00 |
1,255.10 |
1,255.00 |
1.275
|
Gem. dagvolume (20 daags)
63 771
Gem. dagvolume (20 daags) INR
84 640 059.75
Gem. dagvolume (20 daags) USD
1 012 718.31
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
282 385 739
Marktkapitalisatie (USD)
282 385 739
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1 275.02
Voortschrijdend gemiddelde 20 dagen
1 239.23
Voortschrijdend gemiddelde 50 dagen
974.84
Koersspreiding / (MMA5) -3,94% Koersspreiding / (MMA20) -6,63% Koersspreiding / (MMA50) -26,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,45% | +3,72% |
-
|
-
| 282 mln. | | | +0,54% | +0,54% | -10,90% | -15,55% | 58,77 mld. | | | +1,17% | -1,14% | +65,24% | +319,08% | 45,88 mld. | | | -1,09% | -2,83% | +9,61% | -8,38% | 36,43 mld. | | | +0,31% | -0,21% | +0,29% | +6,61% | 31,06 mld. | | | -0,09% | -1,49% | +7,85% | +35,79% | 19,42 mld. | | | +0,36% | +1,84% | +12,32% | +29,11% | 16,72 mld. | | | -1,08% | -3,10% | +4,48% | -5,69% | 13,35 mld. | | | -0,41% | -1,23% | -6,67% | -18,41% | 12,74 mld. | | | -0,80% | -0,40% | -24,96% | -36,84% | 12,21 mld. | | | +0,15% | -0,91% | -8,94% | +5,16% | 11,08 mld. | | | -0,73% | +0,58% | +45,61% | +157,01% | 10,71 mld. | | | +2,13% | -5,13% | -25,73% | -37,76% | 9,17 mld. | | | +1,71% | +0,82% | +24,95% | +24,61% | 8,54 mld. | | | +0,31% | -3,00% | +35,48% | +64,63% | 8,31 mld. | | | -3,00% | -3,83% | -1,59% | -11,51% | 7,94 mld. | Gemiddelde | +0,13% | -0,22% | +8,47% | +33,86% | | Gewogen gemiddelde per kap. | +0,13% | -0,28% | +11,21% | +53,24% | |
5654dda78f30e3ec.r4cEC3pr7VWr_d8uULOFzirolItQdk0y1kCBKik2wDg._rV-Sj0utALEpeprJePcgmfe37wpOh5K53nlB31yomvktnVqDzy5AtKvng Datum | Koers | Volume | Dagvolume |
---|
11:59:19 |
1.349
|
1 600 |
68 800 |
11:58:56 |
1.335
|
1 600 |
67 200 |
11:58:33 |
1.349
|
1 600 |
65 600 |
11:56:53 |
1.340
|
1 600 |
64 000 |
11:49:17 |
1.339
|
14 400 |
62 400 |
11:49:10 |
1.335
|
3 200 |
48 000 |
11:48:37 |
1.335
|
6 400 |
44 800 |
11:44:18 |
1.320
|
3 200 |
38 400 |
Meer grafieken
|