Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.547
JPY
|
+0,13%
|
|
-2,83%
|
+20,30%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
1563 ¥
|
1543 ¥
|
1545 ¥
|
1547 ¥
|
1.547
¥
|
Volume |
206 300 |
225 700 |
188 200 |
205 300 |
205 300 |
Variatie |
-1,82%
|
-1,28%
|
+0,13%
|
+0,13%
|
+0,13%
|
Opening |
1,592.00 |
1,560.00 |
1,569.00 |
1,545.00 |
1.545
|
Hoger |
1,598.00 |
1,568.00 |
1,569.00 |
1,569.00 |
1.569
|
Lager |
1,563.00 |
1,543.00 |
1,536.00 |
1,529.00 |
1.529
|
Geschat dagvolume
205 300
Gem. dagvolume (20 daags)
339 550
Gem. dagvolume (20 daags) JPY
525 283 850.00
Gem. dagvolume (20 daags) USD
3 372 847.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
91 234 272 232
Marktkapitalisatie (USD)
585 815 262
Omzet (JPY)
207 348 000 000
Omzet (USD)
1 331 381 508
Omzet / Werknemer (JPY)
43 224 515
Omzet / Werknemer (USD)
277 545
Vrij verhandelbaar
86.22 %
Marktkap. free float (JPY)
81 735 889 806
Marktkap. free float (USD)
524 826 148
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1 563.60
Voortschrijdend gemiddelde 20 dagen
1 645.85
Voortschrijdend gemiddelde 50 dagen
1 604.74
Voortschrijdend gemiddelde 100 dagen
1 491.48
Koersspreiding / (MMA5) +1,07% Koersspreiding / (MMA20) +6,39% Koersspreiding / (MMA50) +3,73% Koersspreiding / (MMA100) -3,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | -2,83% | +20,30% | +27,85% | 586 mln. | | | -0,90% | -3,04% | +22,24% | +26,72% | 49,07 mld. | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,77 mld. | | | +1,44% | +2,80% | +29,45% | +31,46% | 20,79 mld. | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,66 mld. | | | +0,66% | +0,66% | -4,01% | +1,56% | 15,01 mld. | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,32 mld. | | | +1,07% | -0,62% | -20,46% | -7,19% | 13,06 mld. | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,1 mld. | | | +1,64% | +1,10% | +36,99% | +57,02% | 10,57 mld. | | | +1,71% | -2,71% | +25,15% | +62,96% | 10,19 mld. | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,17 mld. | | | -0,36% | -0,24% | +0,85% | +15,40% | 10 mld. | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,88 mld. | | | -0,67% | -2,76% | +13,76% | +41,36% | 9,79 mld. | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,15 mld. | Gemiddelde | +0,51% | -0,07% | +11,18% | +27,56% | | Gewogen gemiddelde per kap. | +0,30% | +0,21% | +12,38% | +24,84% | |
9174.g4YPzleFq_2fm5WMMHDYktfOBKU2LfKuzqyvMdQhTdA.yNY9uyfo6ajx7vD6aCfr27iccv1UX7WDvfjpUrp2CInw1XmgBM7Bqs6soQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.547
|
26 500 |
205 300 |
07:59:59 |
1.546
|
400 |
178 800 |
07:59:56 |
1.544
|
100 |
178 400 |
07:59:56 |
1.546
|
100 |
178 300 |
07:59:56 |
1.546
|
400 |
178 200 |
07:59:52 |
1.545
|
300 |
177 800 |
07:59:52 |
1.545
|
100 |
177 500 |
07:59:52 |
1.545
|
200 |
177 400 |
07:59:52 |
1.545
|
100 |
177 200 |
07:59:52 |
1.545
|
100 |
177 100 |
Meer grafieken
|