Beurs gesloten -
NSE India S.E.
13:43:53 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
133,4
INR
|
-1,66%
|
|
-1,26%
|
+13,73%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
134.05 ₹
|
134.7 ₹
|
135.65 ₹
|
133.4 ₹
|
Volume |
8 589 |
3 420 |
4 799 |
1 850 |
Variatie |
-1,58%
|
+0,48%
|
+0,71%
|
-1,66%
|
Opening |
139.90 |
134.85 |
131.60 |
135.00 |
Hoger |
139.90 |
137.00 |
136.90 |
136.85 |
Lager |
132.60 |
132.00 |
131.10 |
132.10 |
Gem. dagvolume (20 daags)
12 244
Gem. dagvolume (20 daags) INR
1 633 349.60
Gem. dagvolume (20 daags) USD
19 582.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 333 655 768
Marktkapitalisatie (USD)
15 989 199
Vrij verhandelbaar
17.55 %
Marktkap. free float (INR)
234 059 334
Marktkap. free float (USD)
2 806 137
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
134.80
Voortschrijdend gemiddelde 20 dagen
134.21
Voortschrijdend gemiddelde 50 dagen
129.83
Voortschrijdend gemiddelde 100 dagen
125.71
Koersspreiding / (MMA5) +1,05% Koersspreiding / (MMA20) +0,60% Koersspreiding / (MMA50) -2,68% Koersspreiding / (MMA100) -5,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,66% | -1,26% | +13,73% | +34,48% | 15,99 mln. | | | +1,35% | +1,17% | +9,16% | +65,26% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +45,57% | 67,41 mld. | | | +2,34% | -.--% | +23,96% | +72,80% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +48,28% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +46,16% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +46,41% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +9,96% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +11,13% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +25,32% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +17,17% | 17,24 mld. | | | -0,21% | -2,67% | +0,53% | +28,92% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,62% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +41,54% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +65,95% | 8,43 mld. | Gemiddelde | +0,91% | -0,49% | +10,50% | +34,08% | | Gewogen gemiddelde per kap. | +1,37% | -0,20% | +11,86% | +45,73% | |
948ba24921123e017d3e8815730ae5.3WO088i0ktJd2rd20LLRcd7Q4pNZYBMoFaVnWtpsl0I.6Cj1qov2x7cEtsBbquemRbmj1qQ_Ol1iYOAeM6AI4zaCC_CwvPnjtDyD-g Datum | Koers | Volume | Dagvolume |
---|
12:22:45 |
133,4
|
148 |
1 850 |
11:59:39 |
133,3
|
2 |
1 702 |
11:59:08 |
134,7
|
23 |
1 700 |
11:58:17 |
133,2
|
2 |
1 677 |
11:57:42 |
133,2
|
94 |
1 675 |
11:48:36 |
134,7
|
2 |
1 581 |
11:39:31 |
133,4
|
1 |
1 579 |
11:36:25 |
133,4
|
55 |
1 578 |
Meer grafieken
|