Beurs gesloten -
Japan Exchange
08:00:00 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169
JPY
|
-0,59%
|
|
-1,74%
|
-3,43%
|
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
172 ¥
|
172 ¥
|
173 ¥
|
170 ¥
|
169
¥
|
Volume |
37 400 |
24 000 |
38 300 |
50 000 |
27 400 |
Variatie |
0,00%
|
0,00%
|
+0,58%
|
-1,73%
|
-0,59%
|
Opening |
170.00 |
172.00 |
172.00 |
174.00 |
169
|
Hoger |
173.00 |
172.00 |
173.00 |
174.00 |
170
|
Lager |
169.00 |
171.00 |
171.00 |
170.00 |
168
|
Gem. dagvolume (20 daags)
50 527
Gem. dagvolume (20 daags) JPY
8 539 063.00
Gem. dagvolume (20 daags) USD
54 436.53
Recordvolume 1
37 965 700
Recordvolume 2
27 951 400
Recordvolume 3
19 046 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 035 651 451
Marktkapitalisatie (USD)
12 977 278
Omzet (JPY)
17 513 000 000
Omzet / Werknemer (JPY)
129 725 926
Omzet / Werknemer (USD)
827 003
Vrij verhandelbaar
74.94 %
Marktkap. free float (JPY)
1 528 678 429
Marktkap. free float (USD)
9 745 325
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
171.80
Voortschrijdend gemiddelde 20 dagen
170.50
Voortschrijdend gemiddelde 50 dagen
170.10
Voortschrijdend gemiddelde 100 dagen
172.56
Koersspreiding / (MMA5) +1,66% Koersspreiding / (MMA20) +0,89% Koersspreiding / (MMA50) +0,65% Koersspreiding / (MMA100) +2,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -1,74% | -3,43% | -17,96% | 12,98 mln. | | | +1,59% | -0,25% | +12,15% | +40,60% | 147 mld. | | | -2,08% | -3,75% | +13,12% | +18,82% | 78,69 mld. | | | +1,05% | +5,76% | +0,51% | +34,56% | 46,64 mld. | | | -0,45% | -3,19% | -19,29% | -37,26% | 42,89 mld. | | | +0,55% | -1,05% | +4,15% | +33,80% | 27,65 mld. | | | +0,30% | +0,26% | +14,95% | +46,27% | 14,26 mld. | | | +0,66% | +8,19% | +3,02% | +25,93% | 12,8 mld. | | | +24,32% | +33,53% | +114,75% | +532,55% | 9,68 mld. | | | +0,27% | +0,10% | +12,80% | -0,41% | 9,54 mld. | | | +6,39% | +5,35% | +3,54% | +159,59% | 8,09 mld. | | | -0,06% | -0,81% | +5,81% | +38,26% | 8,05 mld. | | | +0,59% | +6,32% | +13,66% | +123,72% | 4,72 mld. | | | +1,51% | -1,05% | -26,55% | -52,90% | 4,65 mld. | | | -0,20% | -2,15% | -31,97% | -14,49% | 3,98 mld. | | | -1,27% | +4,52% | +15,44% | +31,55% | 3,85 mld. | Gemiddelde | +1,09% | +3,24% | +8,29% | +60,16% | | Gewogen gemiddelde per kap. | +0,78% | +1,28% | +8,43% | +39,15% | |
0c88.w4U0A5cFnOPV1tROyNuti0cHj5OyDVS-0VCI0gki6LE.lrZsc_lw8pb4558dhbLg3w9-4_feQzD04RnS51EQxdOR6WdvpHXfrJSMow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
169
|
1 300 |
27 400 |
07:59:58 |
169
|
400 |
26 100 |
07:59:02 |
169
|
100 |
25 700 |
07:55:51 |
169
|
100 |
25 600 |
07:55:08 |
169
|
100 |
25 500 |
07:06:00 |
169
|
100 |
25 400 |
07:02:06 |
169
|
100 |
25 300 |
07:01:56 |
169
|
100 |
25 200 |
07:01:53 |
168
|
300 |
25 100 |
05:55:54 |
169
|
100 |
24 800 |
Meer grafieken
|