Beurs gesloten -
NSE India S.E.
13:43:55 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.241
INR
|
+5,21%
|
|
+7,53%
|
+14,80%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3968.1 ₹
|
3974.2 ₹
|
3950.9 ₹
|
4031.6 ₹
|
4.241
₹
|
Volume |
650 360 |
152 461 |
268 164 |
644 155 |
1 252 644 |
Variatie |
+0,60%
|
+0,15%
|
-0,59%
|
+2,04%
|
+5,21%
|
Opening |
3,939.95 |
3,999.90 |
3,985.00 |
3,950.90 |
4.045
|
Hoger |
4,031.20 |
4,008.90 |
3,999.90 |
4,057.00 |
4.285
|
Lager |
3,892.95 |
3,951.70 |
3,940.00 |
3,902.85 |
4.025
|
Geschat dagvolume
1 252 644
Gem. dagvolume (20 daags)
629 339
Gem. dagvolume (20 daags) INR
2 669 309 901.55
Gem. dagvolume (20 daags) USD
32 045 065.37
Recordvolume 1
33 472 916
Recordvolume 2
15 312 200
Recordvolume 3
14 528 104
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
591 164 198 417
Marktkapitalisatie (USD)
7 096 926 202
Omzet (INR)
98 215 870 000
Omzet (USD)
1 179 081 519
Omzet / Werknemer (INR)
4 474 527
Omzet / Werknemer (USD)
53 717
Vrij verhandelbaar
65.1 %
Marktkap. free float (INR)
403 555 121 246
Marktkap. free float (USD)
4 844 679 231
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
3 973.85
Voortschrijdend gemiddelde 20 dagen
3 735.31
Voortschrijdend gemiddelde 50 dagen
3 617.56
Voortschrijdend gemiddelde 100 dagen
3 889.13
Koersspreiding / (MMA5) -6,31% Koersspreiding / (MMA20) -11,93% Koersspreiding / (MMA50) -14,71% Koersspreiding / (MMA100) -8,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,21% | +7,53% | +14,80% | +73,98% | 7,1 mld. | | | +0,35% | -1,35% | -13,14% | +1,02% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 171 mld. | | | +1,04% | -0,02% | +5,42% | +30,86% | 157 mld. | | | +1,23% | -3,13% | +3,10% | +11,40% | 97,12 mld. | | | +0,97% | +3,08% | +53,67% | +170,42% | 94,25 mld. | | | 0,00% | +1,31% | +17,27% | +39,73% | 86,07 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 78,08 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,21 mld. | | | +1,05% | +5,95% | -31,96% | -26,35% | 44,84 mld. | | | +0,92% | -0,74% | -0,52% | +32,56% | 34,53 mld. | | | -0,98% | -0,19% | -1,40% | +7,88% | 34,46 mld. | | | +0,71% | -0,25% | -9,74% | +7,57% | 33,68 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 31,97 mld. | | | -0,19% | -2,60% | -4,22% | -10,20% | 29,06 mld. | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,67 mld. | Gemiddelde | +0,64% | +1,42% | +4,05% | +29,83% | | Gewogen gemiddelde per kap. | +0,34% | +0,90% | +4,10% | +30,01% | |
fe0c6968f311f8c117a15b.VfIId_Iteyk0UnCtGUEPFNByrBp4BT3FfdFCReElhs0.GqRwBMZXQnlTZhzUfzBuIrYj80o-U1GVRZkXdoNT9b0jiG8QvkErWEEwIQ Datum | Koers | Volume | Dagvolume |
---|
12:29:51 |
4.241
|
3 |
1 252 644 |
12:26:29 |
4.241
|
50 |
1 252 641 |
12:20:03 |
4.241
|
3 |
1 252 591 |
12:16:59 |
4.241
|
6 |
1 252 588 |
12:15:31 |
4.241
|
100 |
1 252 582 |
12:11:35 |
4.241
|
1 |
1 252 482 |
12:11:34 |
4.241
|
544 |
1 252 481 |
12:11:25 |
4.241
|
1 |
1 251 937 |
12:11:22 |
4.241
|
1 |
1 251 936 |
Meer grafieken
|