Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,815
USD
|
-2,43%
|
|
+1,13%
|
+25,43%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5.89 $
|
5.87 $
|
5.96 $
|
5.815 $
|
Volume |
5 623 |
4 652 |
6 263 |
3 501 |
Variatie |
+5,18%
|
-0,34%
|
+1,53%
|
-2,43%
|
Opening |
5.56 |
5.83 |
5.75 |
5.66 |
Hoger |
5.89 |
5.97 |
5.96 |
5.94 |
Lager |
5.56 |
5.83 |
5.74 |
5.65 |
Gem. dagvolume (20 daags)
12 545
Gem. dagvolume (20 daags) USD
72 949.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
31 335 825
Vrij verhandelbaar
76.12 %
Marktkap. free float (USD)
23 852 746
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
5.83
Voortschrijdend gemiddelde 20 dagen
5.45
Voortschrijdend gemiddelde 50 dagen
3.58
Voortschrijdend gemiddelde 100 dagen
2.17
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) -6,36% Koersspreiding / (MMA50) -38,45% Koersspreiding / (MMA100) -62,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,43% | +1,13% | +25,43% | -12,42% | 31,34 mln. | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 mld. | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 mld. | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 mld. | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 mld. | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 mld. | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 mld. | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 mld. | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 mld. | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 mld. | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 mld. | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 mld. | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 mld. | Gemiddelde | -0,31% | +0,04% | +12,99% | +17,05% | | Gewogen gemiddelde per kap. | -0,30% | +0,26% | +13,08% | +13,74% | |
50.Yeu0qammY9vab2UWi3WdRFiB045MMfUWMWHrEA_MEz0.AqT_59-RDqntARRk-yH3c2n4l-gUSIVQRDC-XDaEeGwFrfHM4PIXrotbCg Datum | Koers | Volume | Dagvolume |
---|
21:57:52 |
5,815
|
100 |
2 575 |
21:45:41 |
5,942
|
734 |
2 475 |
21:45:41 |
5,942
|
266 |
1 741 |
21:44:59 |
5,815
|
1 000 |
1 475 |
21:35:44 |
5,8
|
125 |
475 |
21:14:39 |
5,654
|
125 |
350 |
18:56:04 |
5,86
|
100 |
225 |
Meer grafieken
|