Beurs gesloten -
Borsa Istanbul
17:09:30 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17.850
TRY
|
-1,39%
|
|
-2,46%
|
+15,95%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
18500 ₺
|
18215 ₺
|
18102.5 ₺
|
17850 ₺
|
Volume |
1 281 |
729 |
890 |
1 113 |
Variatie |
+0,49%
|
-1,54%
|
-0,62%
|
-1,39%
|
Opening |
18,410.00 |
18,502.50 |
18,212.50 |
18,100.00 |
Hoger |
18,585.00 |
18,550.00 |
18,450.00 |
18,100.00 |
Lager |
18,002.50 |
18,107.50 |
18,000.00 |
17,702.50 |
Gem. dagvolume (20 daags)
2 093
Gem. dagvolume (20 daags) TRY
37 360 050.00
Gem. dagvolume (20 daags) USD
1 160 291.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
66 919 959 204
Marktkapitalisatie (USD)
2 078 333 173
Omzet / Werknemer (TRY)
5 142 959
Omzet / Werknemer (USD)
159 725
Vrij verhandelbaar
19.69 %
Marktkap. free float (TRY)
13 176 450 741
Marktkap. free float (USD)
409 221 031
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
18 215.50
Voortschrijdend gemiddelde 20 dagen
20 107.00
Voortschrijdend gemiddelde 50 dagen
21 223.15
Voortschrijdend gemiddelde 100 dagen
19 767.80
Koersspreiding / (MMA5) +2,05% Koersspreiding / (MMA20) +12,64% Koersspreiding / (MMA50) +18,90% Koersspreiding / (MMA100) +10,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | -2,46% | +15,95% | +687,98% | 2,08 mld. | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 mld. | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 mld. | | | -2,92% | -1,79% | +18,68% | +31,30% | 25,89 mld. | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 mld. | | | -2,93% | -0,31% | +0,85% | +54,79% | 17,48 mld. | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 mld. | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 mld. | | | -2,94% | +1,19% | -10,29% | -34,71% | 15,23 mld. | | | -3,13% | -1,87% | -22,30% | -34,38% | 13,36 mld. | | | -1,31% | -2,96% | +18,20% | +33,23% | 11,25 mld. | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 mld. | | | +1,11% | +9,74% | +4,04% | -26,71% | 8,62 mld. | | | -0,25% | +2,51% | -3,66% | -29,00% | 8,5 mld. | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 mld. | | | -0,29% | +0,46% | +3,41% | +34,59% | 5,79 mld. | Gemiddelde | -1,01% | +0,82% | +4,53% | +48,85% | | Gewogen gemiddelde per kap. | -0,88% | +1,18% | +4,83% | +16,01% | |
12f0aae9.B4AxiN-mBwWL6RJDuvmibOtSE8SVXcaYfV0R6fZ7Paw.V-lnvIDkXnS6oUsG95v1At0oRZegCZn0Kwd3v8ASWucxt1bYtNJjSMG4dQ Datum | Koers | Volume | Dagvolume |
---|
17:09:30 |
17.850
|
1 |
1 113 |
17:09:12 |
17.850
|
1 |
1 112 |
17:08:07 |
17.850
|
1 |
1 111 |
17:05:00 |
17.850
|
1 |
1 110 |
17:05:00 |
17.850
|
1 |
1 109 |
17:05:00 |
17.850
|
1 |
1 108 |
16:58:56 |
18.045
|
1 |
1 107 |
16:58:15 |
18.000
|
93 |
1 106 |
16:58:15 |
17.960
|
1 |
1 013 |
16:58:05 |
17.960
|
1 |
1 012 |
Meer grafieken
|