Geschatte realtime
Cboe BZX
17:54:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,385
USD
|
+5,45%
|
|
+3,21%
|
+9,58%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.31 $
|
3.32 $
|
3.29 $
|
3.21 $
|
3,375
$
|
Volume |
797 967 |
648 292 |
641 708 |
506 846 |
286 001 |
Variatie |
+1,22%
|
+0,30%
|
-0,90%
|
-2,43%
|
+5,45%
|
Opening |
3.30 |
3.29 |
3.32 |
3.20 |
3,25
|
Hoger |
3.39 |
3.55 |
3.43 |
3.22 |
3,49
|
Lager |
3.19 |
3.29 |
3.23 |
3.09 |
3,24
|
Geschat dagvolume
862 759
Gem. dagvolume (20 daags)
1 117 627
Gem. dagvolume (20 daags) USD
3 783 167.40
Recordvolume 1
13 463 258
Recordvolume 2
12 115 683
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
313 718 753
Omzet / Werknemer (USD)
488 980
Vrij verhandelbaar
75.85 %
Marktkap. free float (USD)
237 633 513
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
3.28
Voortschrijdend gemiddelde 20 dagen
3.86
Voortschrijdend gemiddelde 50 dagen
3.55
Voortschrijdend gemiddelde 100 dagen
3.04
Koersspreiding / (MMA5) -3,10% Koersspreiding / (MMA20) +13,93% Koersspreiding / (MMA50) +4,97% Koersspreiding / (MMA100) -10,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,45% | +3,21% | +9,58% | +259,46% | 314 mln. | | | +2,74% | +6,63% | +5,76% | +49,16% | 80,86 mld. | | | +2,56% | +1,53% | +4,46% | +39,74% | 75,4 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 52,54 mld. | | | -8,68% | -6,08% | -24,37% | +18,56% | 51,47 mld. | | | +2,97% | +9,04% | +29,99% | +188,37% | 48,04 mld. | | | +2,39% | +9,72% | +17,86% | +41,35% | 40,73 mld. | | | -1,03% | +13,06% | +53,70% | -15,27% | 35,61 mld. | | | +1,13% | +2,95% | -10,07% | +19,04% | 24,47 mld. | | | +1,66% | +1,90% | -21,24% | +0,70% | 22,73 mld. | | | +0,84% | +14,95% | +10,89% | +26,30% | 19,45 mld. | | | +4,88% | +8,61% | -1,49% | -30,13% | 18,93 mld. | | | +3,81% | +18,61% | +7,13% | +86,83% | 18,93 mld. | | | +0,96% | +3,72% | -14,25% | +0,37% | 18,77 mld. | | | +0,23% | +3,72% | +4,27% | +31,49% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +1,32% | +3,69% | +4,80% | +46,10% | | Gewogen gemiddelde per kap. | +0,96% | +2,62% | +4,70% | +39,72% | |
f003.gzgqrGnViqokwrcdvh6KQ-CHt4EUDbNO_OaxAtQNa0E.2l0emyaPz_JhkYBo1WTVC5LLw-BxXtotj4f_Vr1EXgjvQnD8D5rEwk-7hw Datum | Koers | Volume | Dagvolume |
---|
17:39:16 |
3,375
|
100 |
257 932 |
17:39:16 |
3,38
|
2 000 |
257 832 |
17:38:30 |
3,375
|
100 |
255 832 |
17:38:23 |
3,37
|
100 |
255 732 |
17:35:38 |
3,375
|
100 |
255 632 |
17:34:02 |
3,37
|
1 516 |
255 532 |
17:33:37 |
3,37
|
100 |
254 016 |
17:32:59 |
3,38
|
100 |
253 916 |
17:32:59 |
3,381
|
5 000 |
253 816 |
17:32:56 |
3,38
|
200 |
248 816 |
Meer grafieken
|