Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,47
USD
|
+6,33%
|
|
+7,38%
|
+81,64%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
41.7 $
|
40.61 $
|
38.06 $
|
40.47 $
|
Volume |
1 243 018 |
300 956 |
778 844 |
314 724 |
Variatie |
+3,96%
|
-2,61%
|
-6,28%
|
+6,33%
|
Opening |
40.35 |
43.19 |
40.40 |
38.00 |
Hoger |
42.66 |
43.37 |
40.40 |
40.98 |
Lager |
39.67 |
39.68 |
36.92 |
37.32 |
Geschat dagvolume
314 724
Gem. dagvolume (20 daags)
444 050
Gem. dagvolume (20 daags) USD
17 970 703.50
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
692 356 186
Omzet / Werknemer (USD)
29 841
Vrij verhandelbaar
99.82 %
Marktkap. free float (USD)
691 122 256
Dagvolume/totaal vrij verhandelbaar (%)
2.6%
Voortschrijdend gemiddelde 5 dagen
40.19
Voortschrijdend gemiddelde 20 dagen
42.04
Voortschrijdend gemiddelde 50 dagen
46.44
Voortschrijdend gemiddelde 100 dagen
48.27
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) +3,88% Koersspreiding / (MMA50) +14,74% Koersspreiding / (MMA100) +19,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,33% | +7,38% | +81,64% | +152,15% | 692 mln. | | | -11,01% | -8,12% | +23,13% | +1,69% | 46,93 mld. | | | +0,56% | +2,72% | +37,49% | -6,80% | 39,08 mld. | | | -0,11% | -0,78% | -8,73% | -1,23% | 38,48 mld. | | | +2,09% | +59,35% | +28,09% | +28,13% | 31,01 mld. | | | -0,90% | -3,60% | -12,26% | +7,09% | 26,14 mld. | | | -0,79% | -1,77% | +10,57% | +36,84% | 25,88 mld. | | | -0,03% | +4,22% | +45,05% | +44,47% | 14,15 mld. | | | -0,53% | +0,58% | +32,23% | +80,06% | 12,53 mld. | | | -1,33% | -3,27% | -6,56% | -6,11% | 11,36 mld. | | | +0,16% | -1,47% | -12,56% | +0,20% | 10,65 mld. | | | -0,76% | -6,90% | -9,03% | -12,61% | 9,04 mld. | | | +1,49% | +17,37% | -5,71% | +21,99% | 6,96 mld. | | | -2,47% | -2,61% | +12,66% | +65,69% | 6,51 mld. | | | +2,34% | +4,32% | +24,46% | +7,01% | 6,76 mld. | | | -1,06% | +1,86% | +33,96% | +54,48% | 6,34 mld. | Gemiddelde | +0,17% | +4,44% | +17,15% | +29,56% | | Gewogen gemiddelde per kap. | -0,21% | +5,28% | +14,60% | +14,72% | |
4b0cadaa57ce6f39b.cOUtc5QTH1_mv785y20uFOZ9sj7k_i0qunKpqAJBnQs.KJ0dQth4bTiA8thD-zhCU4pOxlS-mm4a-UT8nFcb_GJJpxpA8yBnCraI_g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,47
|
13 734 |
175 800 |
21:59:58 |
40,46
|
100 |
162 066 |
21:59:57 |
40,46
|
100 |
161 966 |
21:59:55 |
40,46
|
100 |
161 866 |
21:59:53 |
40,46
|
100 |
161 766 |
21:59:53 |
40,4
|
500 |
161 666 |
21:59:53 |
40,46
|
100 |
161 166 |
21:59:52 |
40,35
|
100 |
161 066 |
21:59:51 |
40,41
|
598 |
160 966 |
21:59:50 |
40,48
|
281 |
160 368 |
Meer grafieken
|