Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,45
USD
|
-1,32%
|
|
+2,89%
|
+4,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
76.94 $
|
76.89 $
|
77.47 $
|
76.45 $
|
Volume |
114 895 |
164 176 |
114 264 |
65 734 |
Variatie |
+2,81%
|
-0,06%
|
+0,75%
|
-1,32%
|
Opening |
73.82 |
77.13 |
76.49 |
77.25 |
Hoger |
79.08 |
78.57 |
77.69 |
77.80 |
Lager |
73.82 |
76.37 |
75.81 |
76.20 |
Gem. dagvolume (20 daags)
83 121
Gem. dagvolume (20 daags) USD
6 354 600.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 023 874 743
Omzet / Werknemer (USD)
991 595
Vrij verhandelbaar
78.15 %
Marktkap. free float (USD)
955 342 440
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
76.52
Voortschrijdend gemiddelde 20 dagen
74.62
Voortschrijdend gemiddelde 50 dagen
73.61
Voortschrijdend gemiddelde 100 dagen
72.65
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -2,40% Koersspreiding / (MMA50) -3,71% Koersspreiding / (MMA100) -4,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | +2,89% | +4,65% | +60,95% | 1,02 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,34% | +2,24% | +10,06% | +22,15% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,66% | |
f250c98e78c4bdbbc98d10f837.ebvMKg3NslQuchf81IMCyhovhGan_k7rFuRCzierWlk.HfiAQFWSyB5XLX6TodBD_Sxt6xLxqC2NXag1-QruCm43zq59V6XgGUU5ZA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
76,45
|
16 604 |
38 407 |
21:59:57 |
76,37
|
100 |
21 803 |
21:59:53 |
76,32
|
100 |
21 703 |
21:59:53 |
76,36
|
100 |
21 603 |
21:59:52 |
76,42
|
100 |
21 503 |
21:59:51 |
76,44
|
229 |
21 403 |
21:59:51 |
76,44
|
112 |
21 174 |
21:59:45 |
76,44
|
301 |
21 062 |
21:59:45 |
76,46
|
105 |
20 761 |
21:59:45 |
76,46
|
207 |
20 656 |
Meer grafieken
|