Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,15
USD
|
+1,99%
|
|
-1,80%
|
+9,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
26.85 $
|
25.7 $
|
24.66 $
|
25.15 $
|
Volume |
339 333 |
326 485 |
606 308 |
461 248 |
Variatie |
+0,90%
|
-4,28%
|
-4,05%
|
+1,99%
|
Opening |
26.65 |
26.92 |
25.13 |
24.61 |
Hoger |
27.78 |
27.61 |
25.35 |
25.23 |
Lager |
26.61 |
25.59 |
24.51 |
24.22 |
Geschat dagvolume
461 248
Gem. dagvolume (20 daags)
494 526
Gem. dagvolume (20 daags) USD
12 437 328.90
Recordvolume 1
45 683 600
Recordvolume 2
35 357 430
Recordvolume 3
22 971 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 465 616 199
Omzet / Werknemer (USD)
535 714
Vrij verhandelbaar
97.53 %
Marktkap. free float (USD)
1 429 407 794
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
25.79
Voortschrijdend gemiddelde 20 dagen
27.08
Voortschrijdend gemiddelde 50 dagen
28.35
Voortschrijdend gemiddelde 100 dagen
25.99
Koersspreiding / (MMA5) +2,56% Koersspreiding / (MMA20) +7,68% Koersspreiding / (MMA50) +12,74% Koersspreiding / (MMA100) +3,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | -1,80% | +9,68% | +8,13% | 1,47 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,53% | +3,25% | +4,05% | +6,80% | | Gewogen gemiddelde per kap. | +1,36% | +3,65% | +8,01% | +8,00% | |
dac5609fc6a9ac27ac0.8j_mlrSAZvWFgcL19gwPqbi_glTSVL3AOQ26kv2a3vM.wUXepP3ID8Ta0KGWsH1oy-LS2yagIOuPZj_y1ZzisLKYTdHwhM0xlNq5-g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
25,15
|
93 800 |
237 598 |
21:59:59 |
25,14
|
100 |
143 798 |
21:59:57 |
25,14
|
100 |
143 698 |
21:59:52 |
25,12
|
100 |
143 598 |
21:59:52 |
25,12
|
100 |
143 498 |
21:59:52 |
25,12
|
100 |
143 398 |
21:59:52 |
25,12
|
100 |
143 298 |
21:59:52 |
25,11
|
100 |
143 198 |
21:59:52 |
25,1
|
100 |
143 098 |
21:59:50 |
25,1
|
100 |
142 998 |
Meer grafieken
|