slotkoers
INDONESIA S.E.
00:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
156
IDR
|
+3,31%
|
|
+31,09%
|
0,00%
|
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
109 Rp
|
114 Rp
|
112 Rp
|
151 Rp
|
156 Rp
|
Volume |
4 524 000 |
6 808 700 |
2 448 200 |
121 293 900 |
93 748 300 |
Variatie |
+∞%
|
+4,59%
|
-1,75%
|
+34,82%
|
+3,31%
|
Opening |
120.00 |
108.00 |
114.00 |
112.00 |
170.00 |
Hoger |
122.00 |
119.00 |
115.00 |
151.00 |
180.00 |
Lager |
109.00 |
105.00 |
109.00 |
112.00 |
143.00 |
Gem. dagvolume (20 daags)
27 849 227
Gem. dagvolume (20 daags) IDR
4 344 479 412.00
Gem. dagvolume (20 daags) USD
265 013.24
Recordvolume 1
521 050 600
Recordvolume 2
484 323 700
Recordvolume 3
386 473 900
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (IDR)
585 658 868 852
Marktkapitalisatie (USD)
35 725 191
Omzet / Werknemer (IDR)
8 240 887 582
Omzet / Werknemer (USD)
502 694
Voortschrijdend gemiddelde 5 dagen
128.40
Voortschrijdend gemiddelde 20 dagen
141.60
Koersspreiding / (MMA5) -17,69% Koersspreiding / (MMA20) -9,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,31% | +31,09% |
-
|
-
| 35,73 mln. | | | -0,65% | -0,08% | +16,41% | +26,10% | 45,15 mld. | | | +0,81% | -0,91% | +13,80% | +6,16% | 14,23 mld. | | | -0,78% | +0,30% | +15,40% | +14,36% | 5,77 mld. | | | -0,14% | -0,36% | +16,10% | +29,77% | 5,35 mld. | | | -1,77% | +1,09% | +2,97% | +8,20% | 4,17 mld. | | | -0,19% | +0,34% | +18,64% | +11,92% | 2,31 mld. | | | +2,88% | -3,70% | -15,88% | -28,32% | 1,98 mld. | | | +8,98% | +20,33% | +14,20% | -26,15% | 1,56 mld. | | | +1,74% | -6,22% | -5,47% | +10,40% | 1,51 mld. | | | +2,14% | -1,49% | -4,23% | -7,62% | 1,3 mld. | | | +2,62% | -2,74% | -13,12% | -8,50% | 1,28 mld. | | | +2,04% | +12,13% | -4,34% | -6,02% | 1,1 mld. | | | -0,74% | -1,83% | -2,37% | -4,97% | 994 mln. | | | +2,40% | +2,05% | +27,23% | +17,25% | 963 mln. | | | +2,66% | +0,50% | +48,15% | -33,55% | 960 mln. | Gemiddelde | +1,58% | +3,58% | +8,50% | +0,60% | | Gewogen gemiddelde per kap. | +0,04% | +0,59% | +13,46% | +16,26% | |
Meer grafieken
|