Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.403
INR
|
+0,22%
|
|
-4,14%
|
+17,63%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1449.95 ₹
|
1354 ₹
|
1400.25 ₹
|
1403.4 ₹
|
Volume |
537 368 |
849 531 |
581 934 |
182 396 |
Variatie |
-7,72%
|
-6,62%
|
+3,42%
|
+0,22%
|
Opening |
1,562.95 |
1,446.75 |
1,363.90 |
1,403.00 |
Hoger |
1,562.95 |
1,448.00 |
1,419.95 |
1,431.90 |
Lager |
1,440.00 |
1,336.00 |
1,363.75 |
1,355.55 |
Geschat dagvolume
182 396
Gem. dagvolume (20 daags)
421 044
Gem. dagvolume (20 daags) INR
590 893 149.60
Gem. dagvolume (20 daags) USD
7 077 127.25
Recordvolume 1
18 608 960
Recordvolume 2
17 359 520
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
142 375 783 335
Marktkapitalisatie (USD)
1 705 234 757
Omzet (INR)
11 735 740 000
Omzet / Werknemer (INR)
3 277 224
Omzet / Werknemer (USD)
39 251
Vrij verhandelbaar
43.96 %
Marktkap. free float (INR)
62 582 771 508
Marktkap. free float (USD)
749 553 854
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 435.78
Voortschrijdend gemiddelde 20 dagen
1 364.82
Voortschrijdend gemiddelde 50 dagen
1 293.61
Voortschrijdend gemiddelde 100 dagen
1 257.77
Koersspreiding / (MMA5) +2,31% Koersspreiding / (MMA20) -2,75% Koersspreiding / (MMA50) -7,82% Koersspreiding / (MMA100) -10,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | -4,14% | +17,63% | +73,73% | 1,71 mld. | | | -1,16% | -0,54% | -18,90% | -41,78% | 16,51 mld. | | | -0,85% | 0,00% | +4,50% | -2,52% | 12,53 mld. | | | +0,32% | +0,48% | +4,81% | +7,48% | 11,74 mld. | | | +0,62% | -2,78% | +2,43% | +26,97% | 10,06 mld. | | | -0,40% | -2,17% | -4,75% | -17,74% | 7,57 mld. | | | -1,02% | +0,89% | +21,11% | +9,64% | 7,22 mld. | | | +0,54% | +1,24% | +5,46% | +27,85% | 6,68 mld. | | | -1,21% | -1,88% | +45,72% | +171,98% | 4,54 mld. | | | -1,31% | +2,35% | -3,49% | +0,36% | 4,32 mld. | | | -1,01% | -0,68% | -5,47% | +27,83% | 4,17 mld. | | | -2,32% | -2,29% | +5,34% | +64,13% | 3,99 mld. | | | -1,85% | +8,40% | -16,88% | -24,42% | 3,36 mld. | | | +2,62% | +1,00% |
-
|
-
| 3,23 mld. | | | +1,58% | +1,01% | +5,01% | +67,58% | 3,07 mld. | | | +1,09% | +0,27% | +5,10% | -29,13% | 3 mld. | Gemiddelde | -0,26% | +0,09% | +4,51% | +24,13% | | Gewogen gemiddelde per kap. | -0,39% | -0,56% | +1,72% | +10,72% | |
29ec4ba9bd23d65cb50420f3d.mBIXS8rxFgDWByEWXQFXhpMA0t2tjgtyzFRMtFMjqPQ.wHZnOvmwd0KGMBZXD3MttqVMnIqe3U4j9SAnhgJhm5fMWyR4g5NOcLtrYA Datum | Koers | Volume | Dagvolume |
---|
12:17:33 |
1.403
|
1 |
182 396 |
12:17:15 |
1.403
|
5 |
182 395 |
12:13:40 |
1.403
|
5 |
182 390 |
12:12:27 |
1.403
|
35 |
182 385 |
12:00:00 |
1.406
|
50 |
182 350 |
11:59:59 |
1.406
|
37 |
182 300 |
11:59:55 |
1.406
|
3 |
182 263 |
11:59:48 |
1.406
|
9 |
182 260 |
Meer grafieken
|